Hologic, Inc. (HOLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLX240517C00075000 | 2024-04-26 3:49PM EDT | 2024-05-17 | 3.20 | 2.30 | 3.20 | +0.25 | +8.47% | 12 | 1,323 | 38.04% |
| HOLX240621C00075000 | 2024-04-25 10:32AM EDT | 2024-06-21 | 3.70 | 3.70 | 3.90 | 0.00 | - | 16 | 404 | 28.98% |
| HOLX240920C00075000 | 2024-04-18 1:52PM EDT | 2024-09-20 | 5.10 | 5.60 | 6.00 | 0.00 | - | 34 | 46 | 28.89% |
| HOLX241220C00075000 | 2024-04-26 10:02AM EDT | 2024-12-20 | 7.70 | 7.30 | 7.70 | -1.40 | -15.38% | 5 | 209 | 29.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLX240517P00075000 | 2024-04-26 1:52PM EDT | 2024-05-17 | 1.70 | 1.65 | 1.80 | -0.15 | -8.11% | 75 | 5,099 | 32.01% |
| HOLX240621P00075000 | 2024-04-26 1:52PM EDT | 2024-06-21 | 2.05 | 2.15 | 2.25 | -0.40 | -16.33% | 221 | 797 | 23.21% |
| HOLX240920P00075000 | 2024-04-26 3:26PM EDT | 2024-09-20 | 3.10 | 3.10 | 3.40 | -0.30 | -8.82% | 18 | 112 | 20.34% |
| HOLX241220P00075000 | 2024-04-10 9:48AM EDT | 2024-12-20 | 3.45 | 3.90 | 4.40 | 0.00 | - | 1 | 23 | 20.12% |
© 2024 Yahoo. All rights reserved.