Hologic, Inc. (HOLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLX240517C00080000 | 2024-04-26 1:04PM EDT | 2024-05-17 | 0.90 | 0.75 | 0.85 | 0.00 | - | 12 | 1,693 | 31.20% |
| HOLX240621C00080000 | 2024-04-25 3:42PM EDT | 2024-06-21 | 1.45 | 1.40 | 1.50 | 0.00 | - | 2 | 570 | 25.49% |
| HOLX240920C00080000 | 2024-04-25 10:14AM EDT | 2024-09-20 | 3.00 | 3.10 | 3.40 | 0.00 | - | 15 | 173 | 26.17% |
| HOLX241220C00080000 | 2024-04-26 1:50PM EDT | 2024-12-20 | 5.00 | 4.60 | 5.10 | -0.90 | -15.25% | 31 | 80 | 27.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLX240517P00080000 | 2024-04-26 1:58PM EDT | 2024-05-17 | 4.20 | 4.50 | 6.80 | +0.81 | +23.89% | 3 | 125 | 60.47% |
| HOLX240621P00080000 | 2024-04-23 3:53PM EDT | 2024-06-21 | 4.00 | 4.90 | 5.10 | 0.00 | - | 21 | 14 | 21.46% |
| HOLX240920P00080000 | 2024-04-26 2:38PM EDT | 2024-09-20 | 5.50 | 5.60 | 5.90 | +0.60 | +12.24% | 64 | 4 | 17.91% |
| HOLX241220P00080000 | 2024-04-11 1:22PM EDT | 2024-12-20 | 5.40 | 6.20 | 8.50 | 0.00 | - | 28 | 36 | 25.09% |
© 2024 Yahoo. All rights reserved.