Hologic, Inc. (HOLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLX240517C00085000 | 2024-04-25 3:14PM EDT | 2024-05-17 | 0.18 | 0.15 | 0.25 | 0.00 | - | 5 | 80 | 33.89% |
| HOLX240621C00085000 | 2024-04-22 1:02PM EDT | 2024-06-21 | 0.40 | 0.45 | 0.60 | 0.00 | - | 9 | 42 | 26.59% |
| HOLX240920C00085000 | 2024-04-12 12:34PM EDT | 2024-09-20 | 2.10 | 1.55 | 1.70 | 0.00 | - | 26 | 325 | 24.38% |
| HOLX241220C00085000 | 2024-04-19 2:53PM EDT | 2024-12-20 | 2.75 | 2.80 | 3.10 | 0.00 | - | 2 | 359 | 25.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLX240621P00085000 | 2024-04-18 10:52AM EDT | 2024-06-21 | 10.10 | 7.50 | 11.30 | 0.00 | - | 1 | 2 | 45.34% |
| HOLX240920P00085000 | 2024-03-25 1:13PM EDT | 2024-09-20 | 9.69 | 8.60 | 11.00 | 0.00 | - | 2 | 5 | 26.16% |
| HOLX241220P00085000 | 2024-04-26 12:52PM EDT | 2024-12-20 | 9.60 | 9.60 | 11.90 | -0.05 | -0.52% | 28 | 18 | 24.79% |
© 2024 Yahoo. All rights reserved.