Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240517C00170000 | 2024-04-29 3:03PM EDT | 170.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.00% |
| HON240517C00175000 | 2024-04-18 10:18AM EDT | 175.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HON240517C00180000 | 2024-05-01 12:52PM EDT | 180.00 | 15.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| HON240517C00182500 | 2024-04-29 2:21PM EDT | 182.50 | 11.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| HON240517C00185000 | 2024-05-03 11:49AM EDT | 185.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HON240517C00187500 | 2024-04-26 10:02AM EDT | 187.50 | 6.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| HON240517C00190000 | 2024-05-03 11:48AM EDT | 190.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HON240517C00192500 | 2024-05-03 3:07PM EDT | 192.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HON240517C00195000 | 2024-05-03 2:33PM EDT | 195.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| HON240517C00197500 | 2024-05-03 3:31PM EDT | 197.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| HON240517C00200000 | 2024-05-03 1:19PM EDT | 200.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| HON240517C00202500 | 2024-05-03 1:54PM EDT | 202.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| HON240517C00205000 | 2024-05-02 10:47AM EDT | 205.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HON240517C00207500 | 2024-04-24 11:39AM EDT | 207.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| HON240517C00210000 | 2024-05-03 1:43PM EDT | 210.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HON240517C00212500 | 2024-04-30 10:04AM EDT | 212.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HON240517C00215000 | 2024-04-22 2:41PM EDT | 215.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HON240517C00220000 | 2024-05-01 12:14PM EDT | 220.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HON240517C00230000 | 2024-04-16 1:04PM EDT | 230.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240517P00160000 | 2024-05-03 9:56AM EDT | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HON240517P00165000 | 2024-04-23 12:45PM EDT | 165.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| HON240517P00170000 | 2024-05-03 11:10AM EDT | 170.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HON240517P00172500 | 2024-04-24 2:44PM EDT | 172.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HON240517P00175000 | 2024-05-03 1:50PM EDT | 175.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| HON240517P00177500 | 2024-05-01 11:06AM EDT | 177.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| HON240517P00180000 | 2024-05-03 3:32PM EDT | 180.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| HON240517P00182500 | 2024-05-02 3:04PM EDT | 182.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HON240517P00185000 | 2024-05-03 1:00PM EDT | 185.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| HON240517P00187500 | 2024-05-03 11:31AM EDT | 187.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| HON240517P00190000 | 2024-05-03 1:38PM EDT | 190.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| HON240517P00192500 | 2024-05-03 2:38PM EDT | 192.50 | 1.34 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| HON240517P00195000 | 2024-05-03 1:24PM EDT | 195.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| HON240517P00197500 | 2024-05-03 2:09PM EDT | 197.50 | 3.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HON240517P00200000 | 2024-05-03 1:35PM EDT | 200.00 | 5.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HON240517P00202500 | 2024-04-25 10:13AM EDT | 202.50 | 9.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HON240517P00205000 | 2024-04-30 9:52AM EDT | 205.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HON240517P00210000 | 2024-04-30 1:03PM EDT | 210.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| HON240517P00215000 | 2024-04-30 11:50AM EDT | 215.00 | 22.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.