Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240524C00150000 | 2024-04-19 10:10AM EDT | 150.00 | 43.51 | 43.90 | 47.30 | 0.00 | - | 2 | 2 | 86.04% |
| HON240524C00175000 | 2024-04-26 1:24PM EDT | 175.00 | 18.65 | 19.10 | 22.80 | 0.00 | - | 3 | 3 | 50.42% |
| HON240524C00180000 | 2024-04-25 1:34PM EDT | 180.00 | 13.30 | 14.10 | 17.80 | 0.00 | - | 1 | 6 | 41.87% |
| HON240524C00185000 | 2024-04-25 1:16PM EDT | 185.00 | 8.80 | 9.60 | 13.00 | 0.00 | - | - | 35 | 34.55% |
| HON240524C00190000 | 2024-05-02 3:21PM EDT | 190.00 | 5.72 | 6.50 | 7.20 | 0.00 | - | 4 | 14 | 19.80% |
| HON240524C00195000 | 2024-05-03 3:22PM EDT | 195.00 | 3.15 | 3.00 | 3.30 | +0.82 | +35.19% | 18 | 57 | 15.76% |
| HON240524C00200000 | 2024-05-03 1:21PM EDT | 200.00 | 1.00 | 0.85 | 1.20 | -0.70 | -41.18% | 1 | 327 | 15.21% |
| HON240524C00205000 | 2024-05-03 3:51PM EDT | 205.00 | 0.22 | 0.15 | 0.30 | -0.01 | -4.35% | 2 | 89 | 14.80% |
| HON240524C00210000 | 2024-04-22 12:18PM EDT | 210.00 | 0.65 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 37.50% |
| HON240524C00215000 | 2024-04-22 10:29AM EDT | 215.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 44.46% |
| HON240524C00220000 | 2024-04-19 12:41PM EDT | 220.00 | 0.32 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 50.93% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240524P00175000 | 2024-05-03 3:57PM EDT | 175.00 | 0.18 | 0.00 | 0.35 | +0.03 | +20.00% | 1 | 2 | 30.96% |
| HON240524P00180000 | 2024-05-03 3:57PM EDT | 180.00 | 0.27 | 0.10 | 0.25 | -0.04 | -12.90% | 1 | 27 | 22.90% |
| HON240524P00185000 | 2024-05-03 3:45PM EDT | 185.00 | 0.40 | 0.35 | 0.50 | -0.40 | -50.00% | 2 | 72 | 20.17% |
| HON240524P00190000 | 2024-05-03 3:45PM EDT | 190.00 | 1.10 | 1.00 | 1.15 | -1.09 | -49.77% | 3 | 27 | 18.13% |
| HON240524P00195000 | 2024-05-03 9:32AM EDT | 195.00 | 3.40 | 2.55 | 2.80 | +0.19 | +5.92% | 1 | 8 | 17.48% |
| HON240524P00200000 | 2024-05-03 3:06PM EDT | 200.00 | 5.51 | 5.50 | 6.00 | -3.39 | -38.09% | 5 | 1 | 19.02% |
| HON240524P00205000 | 2024-05-03 3:06PM EDT | 205.00 | 9.74 | 9.70 | 10.60 | -1.76 | -15.30% | 5 | 6 | 24.72% |
| HON240524P00210000 | 2024-04-22 1:52PM EDT | 210.00 | 14.70 | 13.50 | 17.10 | 0.00 | - | 2 | 5 | 42.81% |
© 2024 Yahoo. All rights reserved.