Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240531C00180000 | 2024-04-25 3:02PM EDT | 180.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HON240531C00185000 | 2024-05-01 10:51AM EDT | 185.00 | 11.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HON240531C00190000 | 2024-04-24 10:40AM EDT | 190.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HON240531C00195000 | 2024-05-03 12:22PM EDT | 195.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| HON240531C00200000 | 2024-05-03 1:49PM EDT | 200.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| HON240531C00205000 | 2024-05-03 3:16PM EDT | 205.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| HON240531C00210000 | 2024-05-03 1:47PM EDT | 210.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HON240531C00215000 | 2024-04-16 1:11PM EDT | 215.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| HON240531C00220000 | 2024-04-22 1:27PM EDT | 220.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240531P00165000 | 2024-04-16 1:11PM EDT | 165.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HON240531P00170000 | 2024-04-16 3:50PM EDT | 170.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HON240531P00175000 | 2024-04-30 10:07AM EDT | 175.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HON240531P00180000 | 2024-04-30 10:23AM EDT | 180.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HON240531P00185000 | 2024-05-03 3:49PM EDT | 185.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HON240531P00190000 | 2024-05-03 10:00AM EDT | 190.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HON240531P00195000 | 2024-04-30 11:02AM EDT | 195.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| HON240531P00200000 | 2024-04-22 2:42PM EDT | 200.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HON240531P00205000 | 2024-04-22 1:27PM EDT | 205.00 | 11.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.