Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 170.00 | 0.05 | 0.00 | - | 90 | 91 |
| 26.85 | 0.00 | - | - | 2 | 175.00 | 0.08 | 0.00 | - | 1 | 16 |
| 25.40 | 0.00 | - | 5 | 0 | 180.00 | 0.09 | 0.00 | - | 1 | 4 |
| 19.30 | 0.00 | - | 45 | 0 | 185.00 | 0.10 | 0.00 | - | 1 | 26 |
| 15.20 | 0.00 | - | 5 | 0 | 190.00 | 0.15 | 0.00 | - | 12 | 615 |
| 13.66 | 0.00 | - | 2 | 0 | 192.50 | - | - | - | - | - |
| 9.90 | 0.00 | - | 2 | 5 | 195.00 | 0.19 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 197.50 | 0.30 | 0.00 | - | 2 | 28 |
| 7.20 | 0.00 | - | 4 | 118 | 200.00 | 0.55 | +0.20 | +57.14% | 251 | 57 |
| 3.70 | 0.00 | - | 3 | 37 | 202.50 | 1.03 | +0.18 | +21.18% | 3 | 23 |
| 1.50 | -1.10 | -42.31% | 2 | 207 | 205.00 | 2.40 | +0.53 | +28.34% | 1 | 44 |
| 0.75 | -0.23 | -23.47% | 9 | 123 | 207.50 | 3.50 | 0.00 | - | 40 | 71 |
| 0.38 | -0.27 | -41.54% | 4 | 79 | 210.00 | - | - | - | - | - |
| 0.17 | -0.38 | -69.09% | 20 | 27 | 212.50 | - | - | - | - | - |
| 0.27 | 0.00 | - | - | 1 | 215.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 6 | 220.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.