Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240628C00175000 | 2024-06-04 2:13PM EDT | 175.00 | 32.87 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| HON240628C00190000 | 2024-05-29 9:30AM EDT | 190.00 | 9.12 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HON240628C00195000 | 2024-06-04 9:37AM EDT | 195.00 | 8.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HON240628C00200000 | 2024-06-13 10:12AM EDT | 200.00 | 8.57 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| HON240628C00205000 | 2024-06-14 1:39PM EDT | 205.00 | 4.49 | 0.00 | 0.00 | 0.00 | - | 7 | 138 | 0.00% |
| HON240628C00207500 | 2024-06-14 3:03PM EDT | 207.50 | 2.83 | 0.00 | 0.00 | 0.00 | - | 23 | 24 | 0.00% |
| HON240628C00210000 | 2024-06-14 10:49AM EDT | 210.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 31 | 125 | 0.78% |
| HON240628C00212500 | 2024-06-14 3:56PM EDT | 212.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 3.13% |
| HON240628C00215000 | 2024-06-14 3:22PM EDT | 215.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 21 | 265 | 3.13% |
| HON240628C00217500 | 2024-06-13 9:30AM EDT | 217.50 | 1.07 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| HON240628C00220000 | 2024-06-12 3:45PM EDT | 220.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 6.25% |
| HON240628C00222500 | 2024-06-14 10:14AM EDT | 222.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| HON240628C00225000 | 2024-06-10 9:53AM EDT | 225.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HON240628C00230000 | 2024-06-05 3:56PM EDT | 230.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| HON240628C00240000 | 2024-06-13 2:48PM EDT | 240.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| HON240628C00245000 | 2024-06-14 11:48AM EDT | 245.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| HON240628C00250000 | 2024-06-11 11:00AM EDT | 250.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 77 | 25.00% |
| HON240628C00255000 | 2024-06-11 11:00AM EDT | 255.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| HON240628C00260000 | 2024-06-11 10:53AM EDT | 260.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 28 | 25.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240628P00160000 | 2024-06-10 10:41AM EDT | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HON240628P00165000 | 2024-06-13 11:36AM EDT | 165.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 25.00% |
| HON240628P00170000 | 2024-06-13 2:48PM EDT | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 25.00% |
| HON240628P00185000 | 2024-06-10 2:35PM EDT | 185.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 12.50% |
| HON240628P00190000 | 2024-06-10 1:24PM EDT | 190.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 12.50% |
| HON240628P00192500 | 2024-06-12 11:28AM EDT | 192.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| HON240628P00195000 | 2024-06-10 12:06PM EDT | 195.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 6.25% |
| HON240628P00197500 | 2024-06-10 9:39AM EDT | 197.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| HON240628P00200000 | 2024-06-14 3:50PM EDT | 200.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 106 | 6.25% |
| HON240628P00202500 | 2024-06-14 2:07PM EDT | 202.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| HON240628P00205000 | 2024-06-14 1:19PM EDT | 205.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 27 | 56 | 3.13% |
| HON240628P00207500 | 2024-06-14 2:07PM EDT | 207.50 | 2.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| HON240628P00210000 | 2024-06-14 1:19PM EDT | 210.00 | 3.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.