Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240816C00145000 | 2024-05-20 10:35AM EDT | 145.00 | 62.46 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HON240816C00150000 | 2024-05-24 10:43AM EDT | 150.00 | 52.03 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| HON240816C00180000 | 2024-05-23 1:53PM EDT | 180.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 0.00% |
| HON240816C00185000 | 2024-05-14 11:36AM EDT | 185.00 | 21.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HON240816C00190000 | 2024-05-24 11:53AM EDT | 190.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 0.00% |
| HON240816C00195000 | 2024-05-31 11:52AM EDT | 195.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
| HON240816C00200000 | 2024-05-31 3:56PM EDT | 200.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 51 | 675 | 0.00% |
| HON240816C00210000 | 2024-05-31 3:59PM EDT | 210.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 39 | 547 | 1.56% |
| HON240816C00220000 | 2024-05-31 11:20AM EDT | 220.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 194 | 3.13% |
| HON240816C00230000 | 2024-05-17 11:29AM EDT | 230.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| HON240816C00270000 | 2024-05-20 10:35AM EDT | 270.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240816P00145000 | 2024-05-20 10:35AM EDT | 145.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| HON240816P00150000 | 2024-05-17 3:19PM EDT | 150.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| HON240816P00155000 | 2024-05-29 11:55AM EDT | 155.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| HON240816P00165000 | 2024-05-15 3:27PM EDT | 165.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| HON240816P00175000 | 2024-05-23 9:30AM EDT | 175.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 6.25% |
| HON240816P00180000 | 2024-05-29 11:55AM EDT | 180.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 6.25% |
| HON240816P00185000 | 2024-05-24 11:18AM EDT | 185.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 3.13% |
| HON240816P00190000 | 2024-05-31 10:13AM EDT | 190.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 3.13% |
| HON240816P00195000 | 2024-05-31 2:40PM EDT | 195.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 9 | 44 | 1.56% |
| HON240816P00200000 | 2024-05-31 3:48PM EDT | 200.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 113 | 712 | 0.78% |
| HON240816P00210000 | 2024-05-30 1:09PM EDT | 210.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 0.00% |
| HON240816P00220000 | 2024-05-17 3:29PM EDT | 220.00 | 14.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HON240816P00270000 | 2024-05-20 10:35AM EDT | 270.00 | 64.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.