Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.08 | 0.00 | - | - | 3 |
| - | - | - | - | - | 115.00 | 0.12 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 125.00 | 0.20 | 0.00 | - | - | 3 |
| 68.14 | 0.00 | - | 1 | 6 | 140.00 | 0.71 | 0.00 | - | - | 1 |
| - | - | - | - | - | 145.00 | 0.16 | 0.00 | - | 1 | 2 |
| 54.30 | 0.00 | - | 4 | 4 | 150.00 | 0.15 | 0.00 | - | 2 | 1,686 |
| 40.50 | 0.00 | - | 2 | 6 | 155.00 | 0.21 | 0.00 | - | 2 | 193 |
| 38.40 | 0.00 | - | 3 | 3 | 160.00 | 0.40 | 0.00 | - | 1 | 235 |
| 31.20 | 0.00 | - | 1 | 8 | 165.00 | 0.40 | 0.00 | - | 1 | 167 |
| 36.68 | +4.18 | +12.86% | 1 | 6 | 170.00 | 0.65 | 0.00 | - | 4 | 220 |
| 30.87 | 0.00 | - | 11 | 86 | 175.00 | 0.60 | 0.00 | - | 11 | 149 |
| 30.00 | 0.00 | - | 7 | 21 | 180.00 | 1.15 | +0.13 | +12.75% | 9 | 527 |
| 22.60 | 0.00 | - | 2 | 65 | 185.00 | 1.45 | 0.00 | - | 20 | 480 |
| 21.85 | 0.00 | - | 1 | 271 | 190.00 | 2.60 | +0.35 | +15.56% | 1 | 1,035 |
| 14.60 | -3.05 | -17.28% | 1 | 299 | 195.00 | 3.30 | 0.00 | - | 11 | 577 |
| 12.80 | 0.00 | - | 6 | 1,449 | 200.00 | 5.20 | -0.60 | -10.34% | 1 | 2,182 |
| 5.70 | -0.70 | -10.94% | 3 | 2,194 | 210.00 | 8.90 | 0.00 | - | 4 | 125 |
| 2.38 | -0.47 | -16.49% | 6 | 3,117 | 220.00 | 14.40 | 0.00 | - | 8 | 161 |
| 0.75 | -0.24 | -24.24% | 6 | 1,495 | 230.00 | - | - | - | - | - |
| 0.30 | -0.05 | -14.29% | 3 | 85 | 240.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 117 | 250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 17 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.