Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.00 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 0.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 145.00 | 1.20 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 150.00 | 1.20 | 0.00 | - | 7 | 11 |
| 50.10 | 0.00 | - | 2 | 3 | 155.00 | 1.54 | 0.00 | - | 2 | 50 |
| 38.10 | 0.00 | - | - | 3 | 160.00 | 1.95 | 0.00 | - | 9 | 33 |
| 40.80 | 0.00 | - | - | 1 | 165.00 | 1.20 | 0.00 | - | 2 | 21 |
| 41.00 | 0.00 | - | 1 | 3 | 170.00 | 3.10 | 0.00 | - | 2 | 29 |
| 27.90 | 0.00 | - | - | 8 | 175.00 | 2.55 | 0.00 | - | 1 | 46 |
| 30.30 | 0.00 | - | 1 | 5 | 180.00 | 2.75 | 0.00 | - | 4 | 216 |
| 28.40 | 0.00 | - | 1 | 2 | 185.00 | 3.70 | -3.10 | -45.59% | 27 | 11 |
| 24.55 | 0.00 | - | 1 | 10 | 190.00 | 4.80 | +0.40 | +9.09% | 1 | 20 |
| 14.80 | 0.00 | - | 1 | 1 | 195.00 | 5.70 | 0.00 | - | 1 | 33 |
| 15.80 | -1.20 | -7.06% | 1 | 231 | 200.00 | 7.20 | 0.00 | - | 2 | 6 |
| 9.70 | -1.10 | -10.19% | 2 | 160 | 210.00 | 11.60 | 0.00 | - | 37 | 37 |
| 5.90 | 0.00 | - | 1 | 300 | 220.00 | - | - | - | - | - |
| 2.85 | -0.74 | -20.61% | 6 | 31 | 230.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 5 | 36 | 240.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | - | 9 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.