Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
108.67 | 0.00 | - | 2 | 2 | 90.00 | 0.01 | 0.00 | - | 1 | 0 |
122.15 | 0.00 | - | 1 | 2 | 95.00 | 0.05 | 0.00 | - | 3 | 0 |
91.50 | 0.00 | - | 1 | 28 | 100.00 | 0.10 | 0.00 | - | 1 | 25 |
- | - | - | - | - | 105.00 | 0.69 | 0.00 | - | 1 | 15 |
92.27 | 0.00 | - | 1 | 7 | 110.00 | 0.20 | 0.00 | - | 20 | 0 |
82.25 | 0.00 | - | 1 | 1 | 115.00 | 0.50 | 0.00 | - | 6 | 0 |
87.61 | 0.00 | - | 4 | 6 | 120.00 | 0.46 | 0.00 | - | 5 | 101 |
70.50 | 0.00 | - | 2 | 4 | 125.00 | 0.60 | 0.00 | - | 12 | 0 |
69.00 | 0.00 | - | 1 | 5 | 130.00 | 0.77 | 0.00 | - | 3 | 0 |
56.34 | 0.00 | - | 1 | 3 | 135.00 | 0.60 | 0.00 | - | 36 | 0 |
60.50 | 0.00 | - | 2 | 2 | 140.00 | 1.04 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 145.00 | 0.94 | 0.00 | - | 1 | 0 |
55.30 | 0.00 | - | 20 | 57 | 150.00 | 1.45 | 0.00 | - | 1 | 0 |
45.90 | 0.00 | - | 2 | 4 | 155.00 | 1.70 | 0.00 | - | 3 | 0 |
39.00 | 0.00 | - | 2 | 0 | 160.00 | 2.05 | 0.00 | - | 6 | 0 |
36.67 | 0.00 | - | 3 | 0 | 165.00 | 2.60 | 0.00 | - | 25 | 0 |
34.70 | 0.00 | - | 1 | 0 | 170.00 | 3.30 | 0.00 | - | 14 | 0 |
25.30 | 0.00 | - | 5 | 0 | 175.00 | 4.30 | 0.00 | - | 13 | 0 |
26.05 | 0.00 | - | 1 | 0 | 180.00 | 5.30 | 0.00 | - | 13 | 0 |
20.20 | 0.00 | - | 2 | 0 | 185.00 | 6.60 | 0.00 | - | 12 | 0 |
17.00 | 0.00 | - | 3 | 0 | 190.00 | 8.20 | 0.00 | - | 11 | 0 |
15.50 | 0.00 | - | 19 | 0 | 195.00 | 10.20 | 0.00 | - | 11 | 0 |
12.81 | 0.00 | - | 21 | 0 | 200.00 | 13.40 | 0.00 | - | 6 | 0 |
8.00 | 0.00 | - | 21 | 0 | 210.00 | 19.00 | 0.00 | - | 2 | 0 |
4.70 | 0.00 | - | 3 | 0 | 220.00 | 22.00 | 0.00 | - | 4 | 221 |
2.22 | 0.00 | - | 25 | 0 | 230.00 | 30.50 | 0.00 | - | 1 | 84 |
1.30 | 0.00 | - | 1 | 0 | 240.00 | 39.00 | 0.00 | - | 1 | 0 |
0.62 | 0.00 | - | 1 | 0 | 250.00 | 58.10 | 0.00 | - | 4 | 0 |
0.30 | 0.00 | - | 1 | 0 | 260.00 | 46.60 | 0.00 | - | 1 | 1 |
0.25 | 0.00 | - | 18 | 0 | 270.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 0 | 280.00 | 76.53 | 0.00 | - | 1 | 3 |
0.06 | 0.00 | - | 3 | 0 | 290.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 0 | 300.00 | - | - | - | - | - |
0.46 | 0.00 | - | 1 | 60 | 310.00 | - | - | - | - | - |
0.62 | 0.00 | - | 2 | 43 | 320.00 | - | - | - | - | - |
0.05 | 0.00 | - | 4 | 0 | 330.00 | 127.70 | 0.00 | - | 2 | 0 |