Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.50 | 0.00 | - | - | 4 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 1.30 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 140.00 | 1.79 | 0.00 | - | 2 | 115 |
| - | - | - | - | - | 145.00 | 2.20 | 0.00 | - | - | 5 |
| - | - | - | - | - | 150.00 | 2.83 | 0.00 | - | 1 | 126 |
| - | - | - | - | - | 155.00 | 3.60 | 0.00 | - | 10 | 27 |
| 44.50 | 0.00 | - | - | 1 | 160.00 | 4.01 | 0.00 | - | 10 | 95 |
| 49.89 | 0.00 | - | 3 | 3 | 165.00 | 4.60 | 0.00 | - | 10 | 10 |
| 34.20 | 0.00 | - | 2 | 14 | 170.00 | 6.35 | 0.00 | - | 5 | 115 |
| 30.75 | 0.00 | - | - | 1 | 175.00 | 7.50 | 0.00 | - | 6 | 105 |
| 27.12 | 0.00 | - | 1 | 4 | 180.00 | 8.90 | 0.00 | - | 39 | 227 |
| 25.03 | 0.00 | - | 7 | 8 | 185.00 | 8.60 | 0.00 | - | - | 8 |
| 23.40 | 0.00 | - | - | 3 | 190.00 | 12.30 | 0.00 | - | 23 | 108 |
| 20.40 | 0.00 | - | 1 | 5 | 195.00 | 14.80 | 0.00 | - | 1 | 41 |
| 17.60 | 0.00 | - | 1 | 242 | 200.00 | 17.00 | 0.00 | - | 1 | 28 |
| 11.60 | 0.00 | - | 14 | 278 | 210.00 | 20.30 | 0.00 | - | 2 | 3 |
| 7.91 | 0.00 | - | 2 | 102 | 220.00 | 25.40 | 0.00 | - | 1 | 1 |
| 5.30 | 0.00 | - | 2 | 45 | 230.00 | - | - | - | - | - |
| 3.15 | 0.00 | - | 16 | 46 | 240.00 | - | - | - | - | - |
| 2.21 | 0.00 | - | 2 | 46 | 250.00 | - | - | - | - | - |
| 1.66 | 0.00 | - | 3 | 7 | 260.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 1 | 270.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 7 | 280.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 5 | 10 | 290.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 10 | 10 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.