Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 102.52 | 0.00 | - | - | 5 | 90.00 | 0.45 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 95.00 | 1.70 | 0.00 | - | 1 | 8 |
| 95.80 | 0.00 | - | 2 | 0 | 100.00 | 0.65 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 110.00 | 2.90 | 0.00 | - | 1 | 3 |
| 82.50 | 0.00 | - | - | 0 | 115.00 | 1.40 | 0.00 | - | 15 | 16 |
| - | - | - | - | - | 120.00 | 3.18 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 125.00 | 1.95 | 0.00 | - | 1 | 0 |
| 70.00 | 0.00 | - | - | 0 | 130.00 | 2.19 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 135.00 | 2.20 | 0.00 | - | 47 | 67 |
| 61.36 | 0.00 | - | - | 1 | 140.00 | 3.30 | 0.00 | - | 10 | 0 |
| 58.76 | 0.00 | - | - | 4 | 145.00 | 4.60 | 0.00 | - | 1 | 0 |
| 54.00 | 0.00 | - | 3 | 0 | 150.00 | 4.56 | 0.00 | - | 3 | 0 |
| 51.00 | 0.00 | - | 1 | 0 | 155.00 | 6.40 | 0.00 | - | 90 | 0 |
| 47.87 | 0.00 | - | 1 | 0 | 160.00 | 6.20 | 0.00 | - | 2 | 0 |
| 42.55 | 0.00 | - | 3 | 0 | 165.00 | 7.25 | 0.00 | - | 4 | 0 |
| 41.20 | +1.20 | +3.00% | 7 | 0 | 170.00 | 7.90 | 0.00 | - | 3 | 0 |
| 35.00 | 0.00 | - | 1 | 0 | 175.00 | 10.10 | 0.00 | - | 1 | 0 |
| 32.05 | 0.00 | - | 59 | 0 | 180.00 | 10.60 | 0.00 | - | 2 | 0 |
| 31.65 | 0.00 | - | 7 | 0 | 185.00 | 12.20 | 0.00 | - | 2 | 0 |
| 27.22 | 0.00 | - | 1 | 0 | 190.00 | 14.00 | 0.00 | - | 2 | 0 |
| 25.86 | 0.00 | - | 3 | 0 | 195.00 | 15.31 | -0.59 | -3.71% | 2 | 0 |
| 23.00 | 0.00 | - | 4 | 0 | 200.00 | 18.20 | 0.00 | - | 3 | 0 |
| 18.40 | 0.00 | - | 1 | 0 | 210.00 | 21.90 | +0.31 | +1.44% | 15 | 0 |
| 14.60 | +1.81 | +14.15% | 4 | 0 | 220.00 | 26.86 | 0.00 | - | 1 | 111 |
| 10.90 | +1.33 | +13.90% | 38 | 0 | 230.00 | 32.87 | 0.00 | - | 1 | 1 |
| 7.81 | +0.21 | +2.76% | 3 | 0 | 240.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 4 | 0 | 250.00 | - | - | - | - | - |
| 4.25 | 0.00 | - | 2 | 0 | 260.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 2 | 0 | 280.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 0 | 290.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 3 | 0 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.