Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240510C00175000 | 2024-04-26 2:26PM EDT | 175.00 | 18.73 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
| HON240510C00177500 | 2024-04-23 10:43AM EDT | 177.50 | 20.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HON240510C00180000 | 2024-05-03 10:35AM EDT | 180.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HON240510C00182500 | 2024-04-26 12:15PM EDT | 182.50 | 10.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| HON240510C00185000 | 2024-05-03 3:58PM EDT | 185.00 | 11.05 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| HON240510C00187500 | 2024-04-26 9:40AM EDT | 187.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| HON240510C00190000 | 2024-05-03 1:41PM EDT | 190.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 31 | 323 | 0.00% |
| HON240510C00192500 | 2024-05-03 12:46PM EDT | 192.50 | 3.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| HON240510C00195000 | 2024-05-03 3:55PM EDT | 195.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| HON240510C00197500 | 2024-05-03 3:52PM EDT | 197.50 | 0.87 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 1.56% |
| HON240510C00200000 | 2024-05-03 3:45PM EDT | 200.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 89 | 302 | 6.25% |
| HON240510C00202500 | 2024-05-01 2:44PM EDT | 202.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| HON240510C00205000 | 2024-04-29 3:59PM EDT | 205.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 12.50% |
| HON240510C00210000 | 2024-04-29 2:28PM EDT | 210.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
| HON240510C00215000 | 2024-04-19 10:08AM EDT | 215.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240510P00170000 | 2024-04-16 3:34PM EDT | 170.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| HON240510P00175000 | 2024-04-25 9:34AM EDT | 175.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| HON240510P00177500 | 2024-04-25 10:14AM EDT | 177.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| HON240510P00180000 | 2024-04-30 9:30AM EDT | 180.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
| HON240510P00182500 | 2024-04-26 11:45AM EDT | 182.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| HON240510P00185000 | 2024-05-02 12:38PM EDT | 185.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 22 | 120 | 12.50% |
| HON240510P00187500 | 2024-05-03 3:12PM EDT | 187.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 139 | 6.25% |
| HON240510P00190000 | 2024-05-03 2:43PM EDT | 190.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 22 | 74 | 6.25% |
| HON240510P00192500 | 2024-05-03 3:14PM EDT | 192.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 19 | 156 | 3.13% |
| HON240510P00195000 | 2024-05-03 3:55PM EDT | 195.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.78% |
| HON240510P00197500 | 2024-05-03 3:13PM EDT | 197.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 15 | 87 | 0.00% |
| HON240510P00200000 | 2024-05-01 2:00PM EDT | 200.00 | 5.02 | 0.00 | 0.00 | 0.00 | - | 13 | 263 | 0.00% |
| HON240510P00205000 | 2024-05-03 12:34PM EDT | 205.00 | 10.33 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| HON240510P00210000 | 2024-04-03 3:15PM EDT | 210.00 | 12.40 | 12.30 | 14.90 | 0.00 | - | 1 | 0 | 50.83% |
© 2024 Yahoo. All rights reserved.