Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 0.10 | 0.00 | - | 10 | 21 |
| - | - | - | - | - | 172.50 | 0.05 | 0.00 | - | 3 | 0 |
| 27.12 | 0.00 | - | - | 2 | 175.00 | 0.05 | 0.00 | - | 210 | 222 |
| - | - | - | - | - | 177.50 | 0.07 | 0.00 | - | 7 | 0 |
| 14.23 | 0.00 | - | 11 | 0 | 180.00 | 0.05 | 0.00 | - | 65 | 0 |
| 12.00 | 0.00 | - | 7 | 18 | 182.50 | 0.10 | 0.00 | - | 49 | 226 |
| 8.00 | 0.00 | - | - | 2 | 185.00 | 0.10 | 0.00 | - | 2,169 | 1,235 |
| 4.35 | 0.00 | - | 10 | 0 | 187.50 | 0.20 | 0.00 | - | 38 | 151 |
| 3.00 | 0.00 | - | 5 | 173 | 190.00 | 0.50 | 0.00 | - | 2,207 | 0 |
| 1.72 | 0.00 | - | 476 | 337 | 192.50 | 1.40 | 0.00 | - | 135 | 0 |
| 0.73 | 0.00 | - | 558 | 1,648 | 195.00 | 2.82 | 0.00 | - | 196 | 244 |
| 0.25 | 0.00 | - | 239 | 384 | 197.50 | 5.55 | 0.00 | - | 43 | 56 |
| 0.05 | 0.00 | - | 445 | 943 | 200.00 | 6.08 | 0.00 | - | 200 | 0 |
| 0.05 | 0.00 | - | 44 | 140 | 202.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 200 | 0 | 205.00 | 12.43 | 0.00 | - | 1 | 5 |
| 0.05 | 0.00 | - | 9 | 0 | 207.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 17 | 172 | 210.00 | 17.90 | 0.00 | - | 58 | 0 |
| 0.08 | 0.00 | - | 4 | 6 | 212.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 29 | 215.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 90 | 220.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 3 | 225.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.