Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240621C00115000 | 2024-05-15 2:50PM EDT | 2024-06-21 | 89.70 | 88.90 | 92.30 | 0.00 | - | 10 | 0 | 115.38% |
| HON250117C00115000 | 2024-05-14 9:50AM EDT | 2025-01-17 | 90.68 | 90.70 | 93.90 | 0.00 | - | 2 | 3 | 52.61% |
| HON260116C00115000 | 2024-04-18 11:28AM EDT | 2026-01-16 | 82.50 | 93.00 | 97.50 | 0.00 | - | - | 1 | 46.21% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240621P00115000 | 2023-11-06 2:39PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 15 | 91.60% |
| HON240920P00115000 | 2024-05-09 12:55PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 43.56% |
| HON250117P00115000 | 2024-04-24 2:44PM EDT | 2025-01-17 | 0.50 | 0.00 | 1.10 | 0.00 | - | 6 | 42 | 42.94% |
| HON260116P00115000 | 2024-02-20 2:23PM EDT | 2026-01-16 | 1.40 | 0.40 | 2.45 | 0.00 | - | 15 | 16 | 32.53% |
© 2024 Yahoo. All rights reserved.