Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240621C00155000 | 2023-12-21 12:16PM EDT | 2024-06-21 | 52.70 | 45.50 | 49.90 | 0.00 | - | 4 | 35 | 88.62% |
| HON240920C00155000 | 2024-05-02 1:12PM EDT | 2024-09-20 | 40.50 | 44.70 | 48.40 | 0.00 | - | 2 | 6 | 44.79% |
| HON241220C00155000 | 2024-05-10 1:58PM EDT | 2024-12-20 | 50.10 | 46.30 | 49.80 | 0.00 | - | 2 | 3 | 37.74% |
| HON250117C00155000 | 2024-02-01 11:58AM EDT | 2025-01-17 | 45.90 | 49.30 | 51.60 | 0.00 | - | 2 | 4 | 40.01% |
| HON260116C00155000 | 2024-04-19 1:15PM EDT | 2026-01-16 | 51.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240621P00155000 | 2024-05-22 2:47PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.00 | 0.00 | - | 3 | 248 | 56.30% |
| HON240920P00155000 | 2024-05-17 10:55AM EDT | 2024-09-20 | 0.21 | 0.15 | 0.75 | 0.00 | - | 2 | 193 | 28.88% |
| HON241220P00155000 | 2024-05-06 2:45PM EDT | 2024-12-20 | 1.54 | 0.75 | 0.95 | 0.00 | - | 2 | 50 | 22.84% |
| HON250117P00155000 | 2024-05-16 9:41AM EDT | 2025-01-17 | 0.95 | 0.90 | 1.10 | 0.00 | - | 1 | 348 | 22.21% |
| HON250620P00155000 | 2024-05-24 3:49PM EDT | 2025-06-20 | 2.50 | 2.35 | 2.65 | -0.09 | -3.47% | 10 | 112 | 21.99% |
| HON260116P00155000 | 2024-05-24 3:55PM EDT | 2026-01-16 | 4.40 | 4.00 | 4.70 | +0.10 | +2.33% | 10 | 103 | 21.55% |
© 2024 Yahoo. All rights reserved.