Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Strike:165.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240621C00165000 | 2024-04-11 2:20PM EDT | 2024-06-21 | 32.65 | 36.20 | 40.10 | 0.00 | - | 13 | 29 | 57.13% |
| HON240920C00165000 | 2024-05-02 10:56AM EDT | 2024-09-20 | 31.20 | 39.10 | 42.00 | 0.00 | - | 1 | 8 | 37.30% |
| HON241220C00165000 | 2024-05-10 1:48PM EDT | 2024-12-20 | 40.80 | 42.10 | 43.40 | 0.00 | - | - | 1 | 32.07% |
| HON250117C00165000 | 2024-05-16 11:22AM EDT | 2025-01-17 | 46.65 | 43.50 | 44.50 | 0.00 | - | 1 | 32 | 32.77% |
| HON250620C00165000 | 2024-03-28 3:35PM EDT | 2025-06-20 | 49.89 | 37.60 | 40.30 | 0.00 | - | 3 | 3 | 16.76% |
| HON260116C00165000 | 2024-04-30 2:25PM EDT | 2026-01-16 | 42.55 | 50.50 | 51.70 | 0.00 | - | 3 | 3 | 30.26% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240524P00165000 | 2024-05-14 11:22AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 6 | 115.72% |
| HON240531P00165000 | 2024-05-17 11:51AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 53.91% |
| HON240621P00165000 | 2024-05-13 12:55PM EDT | 2024-06-21 | 0.13 | 0.05 | 0.15 | 0.00 | - | 1 | 331 | 34.96% |
| HON240816P00165000 | 2024-05-15 3:27PM EDT | 2024-08-16 | 0.39 | 0.05 | 0.55 | 0.00 | - | - | 10 | 26.62% |
| HON240920P00165000 | 2024-05-20 2:32PM EDT | 2024-09-20 | 0.40 | 0.15 | 0.65 | 0.00 | - | 1 | 167 | 23.34% |
| HON241220P00165000 | 2024-05-20 3:38PM EDT | 2024-12-20 | 1.20 | 1.15 | 1.30 | 0.00 | - | 2 | 21 | 20.89% |
| HON250117P00165000 | 2024-05-20 10:52AM EDT | 2025-01-17 | 1.40 | 1.40 | 1.55 | 0.00 | - | 11 | 516 | 20.61% |
| HON250620P00165000 | 2024-05-16 3:47PM EDT | 2025-06-20 | 3.10 | 3.00 | 3.40 | 0.00 | - | 18 | 28 | 20.59% |
| HON260116P00165000 | 2024-05-20 11:54AM EDT | 2026-01-16 | 5.30 | 5.00 | 5.60 | 0.00 | - | 2 | 60 | 20.14% |
© 2024 Yahoo. All rights reserved.