Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:192.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240531C00192500 | 2024-05-17 3:56PM EDT | 2024-05-31 | 13.66 | 7.20 | 7.70 | 0.00 | - | 2 | 0 | 29.69% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240531P00192500 | 2024-05-24 3:32PM EDT | 2024-05-31 | 0.10 | 0.10 | 0.20 | -0.06 | -37.50% | 3 | 0 | 22.71% |
| HON240607P00192500 | 2024-05-23 9:30AM EDT | 2024-06-07 | 0.44 | 0.25 | 0.40 | 0.00 | - | - | 1 | 17.75% |
| HON240621P00192500 | 2024-05-24 2:27PM EDT | 2024-06-21 | 0.75 | 0.75 | 0.90 | 0.00 | - | 1 | 0 | 15.96% |
© 2024 Yahoo. All rights reserved.