Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240531C00195000 | 2024-05-24 3:39PM EDT | 2024-05-31 | 5.20 | 4.90 | 5.60 | -4.70 | -47.47% | 5 | 5 | 25.88% |
| HON240607C00195000 | 2024-05-24 11:06AM EDT | 2024-06-07 | 6.39 | 5.40 | 5.80 | +0.89 | +16.18% | 2 | 15 | 19.28% |
| HON240614C00195000 | 2024-05-24 3:55PM EDT | 2024-06-14 | 6.17 | 6.00 | 6.40 | -0.93 | -13.10% | 3 | 3 | 19.41% |
| HON240621C00195000 | 2024-05-24 3:26PM EDT | 2024-06-21 | 6.40 | 6.50 | 6.80 | -0.12 | -1.84% | 1 | 739 | 18.81% |
| HON240628C00195000 | 2024-05-13 2:53PM EDT | 2024-06-28 | 10.90 | 7.00 | 7.40 | 0.00 | - | 2 | 2 | 19.50% |
| HON240719C00195000 | 2024-05-23 2:31PM EDT | 2024-07-19 | 8.60 | 8.40 | 8.70 | 0.00 | - | 1 | 7 | 19.86% |
| HON240816C00195000 | 2024-05-23 2:34PM EDT | 2024-08-16 | 10.60 | 10.30 | 11.70 | 0.00 | - | 1 | 26 | 24.42% |
| HON240920C00195000 | 2024-05-24 2:11PM EDT | 2024-09-20 | 11.60 | 11.10 | 11.80 | -3.00 | -20.55% | 1 | 298 | 20.71% |
| HON241220C00195000 | 2024-05-07 11:27AM EDT | 2024-12-20 | 14.80 | 15.50 | 16.00 | 0.00 | - | 1 | 1 | 22.72% |
| HON250117C00195000 | 2024-05-23 9:30AM EDT | 2025-01-17 | 18.00 | 16.70 | 17.30 | 0.00 | - | 1 | 386 | 23.41% |
| HON250620C00195000 | 2024-05-17 2:01PM EDT | 2025-06-20 | 27.00 | 21.70 | 22.50 | 0.00 | - | 9 | 21 | 24.68% |
| HON260116C00195000 | 2024-05-21 2:20PM EDT | 2026-01-16 | 30.40 | 26.90 | 28.40 | 0.00 | - | 2 | 27 | 25.83% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240531P00195000 | 2024-05-24 1:37PM EDT | 2024-05-31 | 0.21 | 0.20 | 0.30 | -0.19 | -47.50% | 4 | 36 | 16.99% |
| HON240607P00195000 | 2024-05-24 2:51PM EDT | 2024-06-07 | 0.55 | 0.55 | 0.65 | +0.03 | +5.77% | 5 | 28 | 15.24% |
| HON240614P00195000 | 2024-05-24 11:10AM EDT | 2024-06-14 | 0.89 | 0.85 | 1.10 | +0.45 | +102.27% | 5 | 10 | 15.48% |
| HON240621P00195000 | 2024-05-24 3:38PM EDT | 2024-06-21 | 1.31 | 1.25 | 1.35 | -0.06 | -4.38% | 13 | 1,116 | 14.75% |
| HON240628P00195000 | 2024-05-22 2:34PM EDT | 2024-06-28 | 1.12 | 1.45 | 1.75 | 0.00 | - | 2 | 15 | 15.08% |
| HON240719P00195000 | 2024-05-24 3:57PM EDT | 2024-07-19 | 2.35 | 2.25 | 2.45 | -0.05 | -2.08% | 23 | 74 | 14.42% |
| HON240816P00195000 | 2024-05-24 11:04AM EDT | 2024-08-16 | 3.70 | 3.90 | 4.20 | -0.30 | -7.50% | 13 | 21 | 16.71% |
| HON240920P00195000 | 2024-05-24 10:02AM EDT | 2024-09-20 | 4.60 | 4.60 | 5.00 | +0.14 | +3.14% | 2 | 586 | 15.87% |
| HON241220P00195000 | 2024-05-23 10:14AM EDT | 2024-12-20 | 7.10 | 6.10 | 7.60 | 0.00 | - | 1 | 34 | 16.41% |
| HON250117P00195000 | 2024-05-24 3:54PM EDT | 2025-01-17 | 7.90 | 7.80 | 8.10 | +0.50 | +6.76% | 17 | 600 | 16.22% |
| HON250620P00195000 | 2024-05-24 3:38PM EDT | 2025-06-20 | 11.00 | 9.90 | 11.40 | +2.10 | +23.60% | 2 | 97 | 16.75% |
| HON260116P00195000 | 2024-05-22 12:02PM EDT | 2026-01-16 | 12.80 | 13.80 | 14.70 | 0.00 | - | 5 | 51 | 16.82% |
© 2024 Yahoo. All rights reserved.