Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:197.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240531C00197500 | 2024-05-27 12:13AM EDT | 2024-05-31 | 3.19 | 2.80 | 3.00 | +0.19 | +6.33% | 1 | 4 | 18.14% |
| HON240607C00197500 | 2024-05-27 12:13AM EDT | 2024-06-07 | 3.90 | 3.50 | 3.80 | 0.00 | - | - | 2 | 17.80% |
| HON240621C00197500 | 2024-05-27 12:13AM EDT | 2024-06-21 | 6.00 | 4.70 | 5.00 | 0.00 | - | - | 6 | 17.99% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240531P00197500 | 2024-05-24 3:30PM EDT | 2024-05-31 | 0.72 | 0.55 | 0.70 | -0.06 | -7.69% | 15 | 34 | 16.77% |
| HON240607P00197500 | 2024-05-27 12:13AM EDT | 2024-06-07 | 0.50 | 1.10 | 1.25 | 0.00 | - | - | 2 | 15.11% |
| HON240621P00197500 | 2024-05-27 12:13AM EDT | 2024-06-21 | 2.05 | 1.95 | 2.10 | +0.10 | +5.13% | 4 | 823 | 14.53% |
© 2024 Yahoo. All rights reserved.