Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240531C00205000 | 2024-05-24 3:59PM EDT | 2024-05-31 | 0.20 | 0.10 | 0.20 | -0.13 | -39.39% | 16 | 172 | 16.07% |
| HON240607C00205000 | 2024-05-24 3:41PM EDT | 2024-06-07 | 0.55 | 0.40 | 0.55 | -0.10 | -15.38% | 1 | 164 | 15.03% |
| HON240614C00205000 | 2024-05-24 10:34AM EDT | 2024-06-14 | 1.10 | 0.85 | 1.05 | 0.00 | - | 22 | 316 | 15.78% |
| HON240628C00205000 | 2024-05-21 11:10AM EDT | 2024-06-28 | 3.48 | 1.55 | 1.95 | 0.00 | - | 4 | 112 | 16.50% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240531P00205000 | 2024-05-24 11:27AM EDT | 2024-05-31 | 4.87 | 4.90 | 5.80 | -0.44 | -8.29% | 3 | 46 | 21.22% |
| HON240607P00205000 | 2024-05-24 3:27PM EDT | 2024-06-07 | 6.00 | 5.40 | 5.80 | +0.04 | +0.67% | 4 | 14 | 14.42% |
| HON240614P00205000 | 2024-05-23 12:42PM EDT | 2024-06-14 | 4.93 | 4.90 | 6.10 | 0.00 | - | 1 | 13 | 13.97% |
| HON240628P00205000 | 2024-05-23 3:00PM EDT | 2024-06-28 | 6.19 | 6.10 | 6.40 | -0.27 | -4.18% | 1 | 7 | 12.32% |
© 2024 Yahoo. All rights reserved.