Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:207.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240531C00207500 | 2024-05-24 11:28AM EDT | 2024-05-31 | 0.12 | 0.05 | 0.15 | -0.03 | -20.00% | 2 | 150 | 24.32% |
| HON240607C00207500 | 2024-05-24 11:45AM EDT | 2024-06-07 | 0.29 | 0.15 | 0.30 | -0.63 | -68.48% | 11 | 2 | 17.43% |
| HON240621C00207500 | 2024-05-24 3:38PM EDT | 2024-06-21 | 0.73 | 0.65 | 0.80 | -0.06 | -7.59% | 3 | 31 | 15.77% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240531P00207500 | 2024-05-24 11:58AM EDT | 2024-05-31 | 7.11 | 7.60 | 8.20 | +3.61 | +103.14% | 5 | 71 | 31.15% |
| HON240607P00207500 | 2024-05-23 3:02PM EDT | 2024-06-07 | 7.80 | 7.70 | 8.40 | 0.00 | - | - | 3 | 21.39% |
| HON240621P00207500 | 2024-05-21 2:01PM EDT | 2024-06-21 | 5.00 | 7.50 | 8.30 | 0.00 | - | - | 4 | 13.36% |
© 2024 Yahoo. All rights reserved.