Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240531C00215000 | 2024-04-16 1:11PM EDT | 2024-05-31 | 0.27 | 0.10 | 0.35 | 0.00 | - | - | 1 | 43.65% |
| HON240607C00215000 | 2024-05-17 11:49AM EDT | 2024-06-07 | 0.33 | 0.05 | 1.15 | 0.00 | - | 2 | 3 | 39.33% |
| HON240614C00215000 | 2024-05-24 11:11AM EDT | 2024-06-14 | 0.17 | 0.05 | 0.25 | -0.36 | -67.92% | 5 | 14 | 20.75% |
| HON240621C00215000 | 2024-05-27 12:13AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.25 | 0.00 | - | - | 30 | 17.73% |
| HON240628C00215000 | 2024-05-24 10:55AM EDT | 2024-06-28 | 0.27 | 0.10 | 0.30 | +0.02 | +8.00% | 100 | 125 | 16.38% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240621P00215000 | 2024-05-27 12:13AM EDT | 2024-06-21 | 9.10 | 15.20 | 16.90 | 0.00 | - | - | 0 | 29.96% |
© 2024 Yahoo. All rights reserved.