Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 0.40 | 0.00 | - | - | 1 |
| 18.73 | 0.00 | - | 5 | 4 | 175.00 | 0.23 | 0.00 | - | 1 | 11 |
| 20.10 | 0.00 | - | - | 3 | 177.50 | 0.15 | 0.00 | - | - | 1 |
| 16.70 | 0.00 | - | 7 | 6 | 180.00 | 0.10 | 0.00 | - | 1 | 22 |
| 10.90 | 0.00 | - | 11 | 21 | 182.50 | 0.35 | 0.00 | - | 3 | 3 |
| 11.05 | 0.00 | - | 35 | 66 | 185.00 | 0.03 | 0.00 | - | 10 | 112 |
| 5.60 | 0.00 | - | 1 | 2 | 187.50 | 0.06 | 0.00 | - | 10 | 149 |
| 9.47 | +2.97 | +45.69% | 4 | 296 | 190.00 | 0.03 | -0.02 | -40.00% | 1 | 78 |
| 7.25 | +4.40 | +154.39% | 2 | 172 | 192.50 | 0.05 | 0.00 | - | 5 | 176 |
| 4.49 | +0.99 | +28.29% | 8 | 257 | 195.00 | 0.08 | -0.22 | -73.33% | 7 | 200 |
| 2.10 | +0.80 | +61.54% | 33 | 285 | 197.50 | 0.18 | -0.57 | -76.00% | 6 | 118 |
| 0.45 | +0.15 | +50.00% | 77 | 333 | 200.00 | 5.02 | 0.00 | - | 13 | 263 |
| 0.05 | 0.00 | - | 1 | 26 | 202.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 13 | 51 | 205.00 | 7.42 | 0.00 | - | 2 | 2 |
| 0.10 | 0.00 | - | 1 | 22 | 210.00 | 12.40 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 1 | 3 | 215.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.