Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240621C00110000 | 2023-11-30 1:38PM EDT | 2024-06-21 | 86.70 | 99.00 | 101.80 | 0.00 | - | 1 | 8 | 212.52% |
| HON250117C00110000 | 2024-04-02 1:39PM EDT | 2025-01-17 | 92.27 | 83.00 | 86.90 | 0.00 | - | 1 | 7 | 41.77% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240621P00110000 | 2024-01-24 4:24PM EDT | 2024-06-21 | 0.08 | 0.00 | 2.15 | 0.00 | - | 3 | 21 | 95.90% |
| HON250117P00110000 | 2024-04-16 10:03AM EDT | 2025-01-17 | 0.20 | 0.05 | 2.20 | 0.00 | - | 20 | 113 | 48.99% |
| HON260116P00110000 | 2023-11-01 12:48PM EDT | 2026-01-16 | 2.90 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 39.73% |
© 2024 Yahoo. All rights reserved.