Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240621C00130000 | 2023-11-08 12:39PM EDT | 2024-06-21 | 57.40 | 66.50 | 67.80 | 0.00 | - | 1 | 5 | 59.67% |
| HON250117C00130000 | 2023-09-13 10:21AM EDT | 2025-01-17 | 69.00 | 60.00 | 61.80 | 0.00 | - | 1 | 5 | 0.00% |
| HON260116C00130000 | 2024-04-16 9:30AM EDT | 2026-01-16 | 70.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240621P00130000 | 2024-03-22 3:00PM EDT | 2024-06-21 | 0.11 | 0.00 | 1.35 | 0.00 | - | 1 | 55 | 68.85% |
| HON250117P00130000 | 2024-04-24 1:09PM EDT | 2025-01-17 | 0.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HON250620P00130000 | 2024-04-22 9:30AM EDT | 2025-06-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HON260116P00130000 | 2024-05-06 1:37PM EDT | 2026-01-16 | 2.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.