Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240517C00170000 | 2024-04-04 9:51AM EDT | 2024-05-17 | 31.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HON240621C00170000 | 2024-04-16 9:59AM EDT | 2024-06-21 | 22.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HON240920C00170000 | 2024-04-25 2:14PM EDT | 2024-09-20 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HON250117C00170000 | 2024-04-22 2:02PM EDT | 2025-01-17 | 34.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HON250620C00170000 | 2024-04-25 10:31AM EDT | 2025-06-20 | 34.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HON260116C00170000 | 2024-02-13 2:49PM EDT | 2026-01-16 | 40.00 | 41.40 | 43.10 | 0.00 | - | 7 | 12 | 31.98% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240426P00170000 | 2024-04-19 1:33PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| HON240503P00170000 | 2024-04-10 2:14PM EDT | 2024-05-03 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HON240510P00170000 | 2024-04-16 3:34PM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HON240517P00170000 | 2024-04-25 3:26PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| HON240531P00170000 | 2024-04-16 3:50PM EDT | 2024-05-31 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| HON240621P00170000 | 2024-04-25 3:00PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| HON240920P00170000 | 2024-04-25 10:26AM EDT | 2024-09-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| HON250117P00170000 | 2024-04-25 10:42AM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| HON250620P00170000 | 2024-04-25 9:39AM EDT | 2025-06-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HON260116P00170000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.