Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:03PM EDT. Market open.
Strike:187.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240426C00187500 | 2024-04-25 11:56AM EDT | 2024-04-26 | 4.35 | 4.50 | 5.50 | 0.00 | - | 10 | 10 | 0.00% |
| HON240503C00187500 | 2024-04-25 11:43AM EDT | 2024-05-03 | 5.00 | 5.70 | 6.10 | 0.00 | - | 24 | 18 | 19.92% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240426P00187500 | 2024-04-26 1:13PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.05 | -0.17 | -85.00% | 27 | 151 | 32.03% |
| HON240503P00187500 | 2024-04-26 11:06AM EDT | 2024-05-03 | 0.76 | 0.30 | 0.50 | +0.11 | +16.92% | 13 | 32 | 20.46% |
© 2024 Yahoo. All rights reserved.