Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:212.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240531C00212500 | 2024-05-21 10:20AM EDT | 2024-05-31 | 0.17 | 0.00 | 1.85 | 0.00 | - | 20 | 24 | 50.64% |
| HON240607C00212500 | 2024-05-27 12:13AM EDT | 2024-06-07 | 0.28 | 0.05 | 0.20 | 0.00 | - | - | 5 | 21.78% |
| HON240621C00212500 | 2024-05-27 12:13AM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | -0.01 | -3.85% | 3 | 47 | 16.19% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240531P00212500 | 2024-05-27 12:13AM EDT | 2024-05-31 | 12.80 | 11.10 | 14.90 | 0.00 | - | - | 5 | 68.77% |
© 2024 Yahoo. All rights reserved.