Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HON240517C00230000 | 2024-04-16 1:04PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
HON240621C00230000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
HON240920C00230000 | 2024-05-07 10:40AM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
HON241220C00230000 | 2024-05-07 1:10PM EDT | 2024-12-20 | 1.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
HON250117C00230000 | 2024-05-06 3:33PM EDT | 2025-01-17 | 2.22 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
HON250620C00230000 | 2024-05-03 9:44AM EDT | 2025-06-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
HON260116C00230000 | 2024-05-06 3:26PM EDT | 2026-01-16 | 9.57 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HON240621P00230000 | 2023-12-29 2:05PM EDT | 2024-06-21 | 21.30 | 25.40 | 29.30 | 0.00 | - | 4 | 0 | 0.00% |
HON250117P00230000 | 2024-04-02 1:40PM EDT | 2025-01-17 | 30.50 | 35.30 | 39.00 | 0.00 | - | 1 | 84 | 24.99% |
HON260116P00230000 | 2024-03-06 2:44PM EDT | 2026-01-16 | 32.87 | 35.30 | 36.50 | 0.00 | - | 1 | 1 | 12.86% |