Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:240.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240621C00240000 | 2024-05-06 2:11PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 429 | 12.50% |
| HON240920C00240000 | 2024-04-23 9:30AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 6.25% |
| HON241220C00240000 | 2024-05-03 1:18PM EDT | 2024-12-20 | 0.94 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 6.25% |
| HON250117C00240000 | 2024-05-06 9:46AM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,611 | 6.25% |
| HON250620C00240000 | 2024-04-29 12:43PM EDT | 2025-06-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 16 | 46 | 3.13% |
| HON260116C00240000 | 2024-05-03 3:38PM EDT | 2026-01-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 115 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON250117P00240000 | 2024-03-06 2:50PM EDT | 2025-01-17 | 39.00 | 40.60 | 44.70 | 0.00 | - | 1 | 0 | 18.43% |
© 2024 Yahoo. All rights reserved.