Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:250.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240621C00250000 | 2024-04-19 2:51PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 23 | 214 | 12.50% |
| HON240920C00250000 | 2024-05-06 9:30AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 6.25% |
| HON250117C00250000 | 2024-04-30 10:43AM EDT | 2025-01-17 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 261 | 6.25% |
| HON250620C00250000 | 2024-05-07 12:48PM EDT | 2025-06-20 | 2.21 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 6.25% |
| HON260116C00250000 | 2024-05-06 9:38AM EDT | 2026-01-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 4 | 145 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240621P00250000 | 2023-10-06 12:56PM EDT | 2024-06-21 | 66.52 | 60.20 | 62.50 | 0.00 | - | 2 | 0 | 86.38% |
| HON250117P00250000 | 2023-02-24 10:54AM EDT | 2025-01-17 | 58.10 | 60.50 | 63.80 | 0.00 | - | 4 | 0 | 40.73% |
© 2024 Yahoo. All rights reserved.