Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Strike:270.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240621C00270000 | 2024-03-06 10:45AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.35 | 0.00 | - | 10 | 67 | 45.17% |
| HON250117C00270000 | 2024-04-19 9:30AM EDT | 2025-01-17 | 0.25 | 0.05 | 0.50 | 0.00 | - | 18 | 229 | 20.15% |
| HON250620C00270000 | 2024-04-26 2:28PM EDT | 2025-06-20 | 0.70 | 0.70 | 1.10 | 0.00 | - | 1 | 1 | 18.53% |
| HON260116C00270000 | 2024-04-10 10:00AM EDT | 2026-01-16 | 3.10 | 2.40 | 3.00 | 0.00 | - | 1 | 14 | 19.25% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.