Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240621C00280000 | 2024-02-13 4:50PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 10 | 53.27% |
| HON250117C00280000 | 2024-04-12 12:33PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 85 | 19.09% |
| HON250620C00280000 | 2024-05-07 3:55PM EDT | 2025-06-20 | 0.55 | 0.40 | 0.55 | 0.00 | - | 2 | 7 | 17.66% |
| HON260116C00280000 | 2024-04-22 3:59PM EDT | 2026-01-16 | 1.85 | 1.55 | 2.80 | 0.00 | - | 2 | 28 | 20.37% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON250117P00280000 | 2023-01-23 11:31AM EDT | 2025-01-17 | 76.53 | 83.90 | 87.80 | 0.00 | - | 1 | 3 | 39.55% |
© 2024 Yahoo. All rights reserved.