Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:46PM EDT. Market open.
Strike:90.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240621C00090000 | 2024-02-02 1:25PM EDT | 2024-06-21 | 106.60 | 107.70 | 111.70 | 0.00 | - | 2 | 5 | 142.07% |
| HON250117C00090000 | 2024-02-28 2:05PM EDT | 2025-01-17 | 108.67 | 114.10 | 118.50 | 0.00 | - | 2 | 2 | 93.68% |
| HON260116C00090000 | 2023-11-15 1:37PM EDT | 2026-01-16 | 102.52 | 113.00 | 117.40 | 0.00 | - | - | 5 | 57.20% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240621P00090000 | 2024-02-15 3:19PM EDT | 2024-06-21 | 0.20 | 0.00 | 1.70 | 0.00 | - | 2 | 7 | 125.68% |
| HON250117P00090000 | 2024-04-29 10:29AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.35 | 0.00 | - | 1 | 24 | 45.56% |
| HON260116P00090000 | 2024-04-18 12:56PM EDT | 2026-01-16 | 0.45 | 0.00 | 0.80 | 0.00 | - | 3 | 26 | 33.52% |
© 2024 Yahoo. All rights reserved.