Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240621C00095000 | 2023-10-31 2:34PM EDT | 2024-06-21 | 89.10 | 101.70 | 103.50 | 0.00 | - | 1 | 1 | 106.84% |
| HON250117C00095000 | 2022-11-08 2:15PM EDT | 2025-01-17 | 122.15 | 120.20 | 124.00 | 0.00 | - | 1 | 2 | 125.83% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240621P00095000 | 2023-07-19 3:54PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 103.86% |
| HON250117P00095000 | 2024-04-23 12:08PM EDT | 2025-01-17 | 0.05 | 0.00 | 1.10 | 0.00 | - | 3 | 19 | 52.14% |
| HON260116P00095000 | 2023-09-29 1:01PM EDT | 2026-01-16 | 1.70 | 2.00 | 2.25 | 0.00 | - | 1 | 8 | 39.03% |
© 2024 Yahoo. All rights reserved.