Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.75 | 0.00 | - | - | 1 | 5.00 | 0.13 | 0.00 | - | - | 10 |
| 12.23 | +0.03 | +0.25% | 1 | 5 | 10.00 | 0.01 | 0.00 | - | 50 | 67 |
| - | - | - | - | - | 11.00 | 0.01 | 0.00 | - | 20 | 50 |
| 9.96 | -1.93 | -16.23% | 5 | 5 | 12.00 | 0.01 | 0.00 | - | 2 | 124 |
| 10.87 | 0.00 | - | 1 | 8 | 12.50 | 0.01 | -0.01 | -50.00% | 1 | 494 |
| 10.20 | 0.00 | - | 2 | 1 | 13.00 | 0.02 | 0.00 | - | 50 | 1,569 |
| 8.55 | 0.00 | - | 1 | 110 | 13.50 | 0.01 | 0.00 | - | 8 | 1,745 |
| 8.00 | -1.00 | -11.11% | 2 | 113 | 14.00 | 0.03 | 0.00 | - | 10 | 157 |
| - | - | - | - | - | 14.50 | 0.03 | 0.00 | - | 1 | 161 |
| 8.35 | 0.00 | - | 1 | 32 | 15.00 | 0.01 | -0.02 | -66.67% | 2 | 711 |
| 5.10 | 0.00 | - | 1 | 3 | 15.50 | 0.01 | 0.00 | - | 50 | 132 |
| 7.20 | 0.00 | - | 15 | 196 | 16.00 | 0.01 | 0.00 | - | 489 | 555 |
| 6.65 | 0.00 | - | 1 | 207 | 16.50 | 0.07 | +0.04 | +133.33% | 1 | 309 |
| 5.17 | 0.00 | - | 10 | 92 | 17.00 | 0.05 | +0.02 | +66.67% | 1 | 338 |
| 5.03 | 0.00 | - | 1 | 204 | 17.50 | 0.03 | 0.00 | - | 10 | 247 |
| 4.10 | -0.20 | -4.65% | 12 | 184 | 18.00 | 0.03 | -0.01 | -25.00% | 4 | 495 |
| 3.57 | -0.61 | -14.59% | 3 | 366 | 18.50 | 0.05 | -0.01 | -16.67% | 209 | 687 |
| 2.97 | -0.68 | -18.63% | 1 | 233 | 19.00 | 0.06 | 0.00 | - | 5 | 850 |
| 2.48 | -0.41 | -14.19% | 8 | 96 | 19.50 | 0.10 | 0.00 | - | 42 | 503 |
| 2.05 | -0.52 | -20.23% | 87 | 1,887 | 20.00 | 0.17 | 0.00 | - | 171 | 1,063 |
| 2.19 | 0.00 | - | 124 | 548 | 20.50 | 0.28 | +0.05 | +21.74% | 217 | 329 |
| 1.33 | -0.42 | -24.00% | 3,369 | 2,994 | 21.00 | 0.43 | +0.06 | +16.22% | 260 | 462 |
| 1.03 | -0.44 | -29.93% | 357 | 545 | 21.50 | 0.64 | +0.06 | +10.34% | 315 | 299 |
| 0.79 | -0.27 | -25.47% | 1,099 | 2,334 | 22.00 | 0.89 | +0.10 | +12.66% | 177 | 561 |
| 0.58 | -0.30 | -34.09% | 303 | 1,451 | 22.50 | 1.17 | +0.14 | +13.59% | 90 | 570 |
| 0.43 | -0.20 | -31.75% | 1,699 | 4,217 | 23.00 | 1.53 | +0.27 | +21.43% | 107 | 416 |
| 0.33 | -0.17 | -34.00% | 401 | 643 | 23.50 | 1.82 | -0.03 | -1.62% | 1 | 112 |
| 0.22 | -0.15 | -40.54% | 1,619 | 3,017 | 24.00 | 2.33 | +0.31 | +15.35% | 10 | 187 |
| 0.15 | -0.14 | -48.28% | 69 | 407 | 24.50 | 2.71 | +0.54 | +24.88% | 3 | 35 |
| 0.12 | -0.09 | -42.86% | 1,045 | 6,930 | 25.00 | 3.10 | +0.45 | +16.98% | 2 | 25 |
| 0.10 | -0.07 | -41.18% | 59 | 1,353 | 25.50 | 3.65 | 0.00 | - | 1 | 4 |
| 0.07 | -0.06 | -46.15% | 575 | 1,704 | 26.00 | 3.95 | 0.00 | - | 1 | 89 |
| 0.06 | -0.04 | -40.00% | 1 | 153 | 26.50 | 2.70 | 0.00 | - | - | 1 |
| 0.06 | -0.02 | -25.00% | 105 | 153 | 27.00 | 4.15 | 0.00 | - | 2 | 16 |
| 0.22 | +0.03 | +15.79% | 1 | 28 | 27.50 | 5.00 | 0.00 | - | 1 | 1 |
| 0.03 | -0.02 | -40.00% | 13 | 819 | 28.00 | 5.32 | 0.00 | - | 6 | 5 |
| 0.08 | 0.00 | - | 1 | 93 | 28.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 21 | 84 | 29.00 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 55 | 3,681 | 30.00 | 5.95 | 0.00 | - | 1 | 2 |
| 0.02 | 0.00 | - | 4 | 185 | 31.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 2 | 32.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 6 | 17 | 33.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 11 | 34.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 17 | 316 | 35.00 | 13.05 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.