Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.01 | 0.00 | - | - | 8 |
| 11.70 | 0.00 | - | 2 | 4 | 11.00 | - | - | - | - | - |
| 8.70 | 0.00 | - | 1 | 0 | 12.00 | - | - | - | - | - |
| 9.85 | 0.00 | - | 1 | 0 | 13.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 1 | 0 | 14.50 | 0.04 | 0.00 | - | 50 | 50 |
| 7.10 | -0.60 | -7.79% | 2 | 75 | 15.00 | 0.07 | 0.00 | - | 200 | 52 |
| 6.60 | 0.00 | - | 2 | 0 | 15.50 | 0.22 | 0.00 | - | 8 | 86 |
| - | - | - | - | - | 16.00 | 0.03 | 0.00 | - | 1 | 1,067 |
| 5.05 | 0.00 | - | 2 | 1 | 16.50 | 0.05 | 0.00 | - | 2 | 141 |
| 4.90 | -0.71 | -12.66% | 1 | 2 | 17.00 | 0.23 | 0.00 | - | 16 | 32 |
| 4.95 | 0.00 | - | 1 | 23 | 17.50 | 0.10 | 0.00 | - | 100 | 26 |
| 4.01 | -0.12 | -2.91% | 12 | 26 | 18.00 | 0.07 | -0.01 | -12.50% | 2 | 46 |
| 5.64 | 0.00 | - | 1 | 2 | 18.50 | 0.08 | 0.00 | - | 1 | 27 |
| 3.22 | -0.38 | -10.56% | 1 | 33 | 19.00 | 0.13 | -0.01 | -7.14% | 32 | 24 |
| 2.76 | -0.39 | -12.38% | 1 | 6 | 19.50 | 0.18 | +0.03 | +20.00% | 51 | 350 |
| 2.19 | -0.67 | -23.43% | 27 | 113 | 20.00 | 0.27 | +0.02 | +8.00% | 51 | 437 |
| 1.97 | -0.55 | -21.83% | 5 | 59 | 20.50 | 0.42 | +0.06 | +16.67% | 32 | 849 |
| 1.55 | -0.55 | -26.19% | 33 | 297 | 21.00 | 0.56 | +0.07 | +14.29% | 228 | 86 |
| 1.24 | -0.28 | -18.42% | 95 | 108 | 21.50 | 0.79 | +0.13 | +19.70% | 8 | 122 |
| 1.03 | -0.31 | -23.13% | 475 | 629 | 22.00 | 1.04 | +0.11 | +11.83% | 72 | 214 |
| 0.80 | -0.28 | -25.93% | 150 | 290 | 22.50 | 1.35 | +0.13 | +10.66% | 9 | 172 |
| 0.65 | -0.17 | -20.73% | 584 | 1,012 | 23.00 | 1.62 | +0.07 | +4.52% | 1 | 121 |
| 0.56 | -0.15 | -21.13% | 254 | 538 | 23.50 | 2.11 | +0.45 | +27.11% | 3 | 43 |
| 0.40 | -0.17 | -29.82% | 354 | 616 | 24.00 | 2.42 | +0.65 | +36.72% | 1 | 23 |
| 0.32 | -0.25 | -43.86% | 12 | 363 | 24.50 | 2.20 | 0.00 | - | 5 | 15 |
| 0.23 | -0.12 | -34.29% | 184 | 919 | 25.00 | 3.01 | 0.00 | - | 3 | 24 |
| 0.15 | -0.10 | -40.00% | 118 | 394 | 26.00 | 3.15 | 0.00 | - | 2 | 6 |
| 0.10 | -0.06 | -37.50% | 4 | 140 | 27.00 | 3.75 | 0.00 | - | 1 | 1 |
| 0.07 | -0.03 | -30.00% | 3 | 1,010 | 28.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 105 | 29.00 | - | - | - | - | - |
| 0.04 | -0.02 | -33.33% | 4 | 3,697 | 30.00 | 6.10 | 0.00 | - | 1 | 2 |
| 0.07 | 0.00 | - | 10 | 15 | 31.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 29 | 32.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 3 | 33.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 11 | 26 | 34.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 4 | 494 | 35.00 | 11.95 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.