Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | - | - | 2 | 11.00 | - | - | - | - | - |
| 11.96 | 0.00 | - | 1 | 1 | 12.00 | - | - | - | - | - |
| - | - | - | - | - | 13.00 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 14.00 | 0.02 | 0.00 | - | 200 | 110 |
| - | - | - | - | - | 15.00 | 0.04 | 0.00 | - | - | 85 |
| - | - | - | - | - | 16.00 | 0.05 | 0.00 | - | 3 | 75 |
| - | - | - | - | - | 16.50 | 0.09 | 0.00 | - | 2 | 1,008 |
| 3.98 | 0.00 | - | 2 | 2 | 17.00 | 0.08 | 0.00 | - | 110 | 428 |
| 5.40 | 0.00 | - | 3 | 2 | 17.50 | 0.10 | 0.00 | - | 2 | 11 |
| 5.20 | 0.00 | - | 6 | 6 | 18.00 | 0.12 | 0.00 | - | 1 | 338 |
| 4.77 | 0.00 | - | 1 | 2 | 18.50 | 0.19 | +0.01 | +5.56% | 24 | 134 |
| 4.81 | 0.00 | - | 5 | 21 | 19.00 | 0.25 | +0.01 | +4.17% | 16 | 51 |
| 3.23 | 0.00 | - | 2 | 14 | 19.50 | 0.33 | +0.06 | +22.22% | 9 | 45 |
| 2.40 | -0.75 | -23.81% | 23 | 54 | 20.00 | 0.46 | +0.08 | +21.05% | 74 | 328 |
| 2.11 | -0.57 | -21.27% | 4 | 135 | 20.50 | 0.87 | +0.39 | +81.25% | 9 | 157 |
| 1.76 | -0.48 | -21.43% | 7 | 128 | 21.00 | 0.80 | +0.10 | +14.29% | 6 | 173 |
| 1.50 | -0.40 | -21.05% | 19 | 54 | 21.50 | 1.06 | +0.18 | +20.45% | 170 | 47 |
| 1.33 | -0.19 | -12.50% | 35 | 295 | 22.00 | 1.32 | +0.19 | +16.81% | 14 | 62 |
| 1.15 | -0.19 | -14.18% | 32 | 290 | 22.50 | 1.40 | 0.00 | - | 22 | 36 |
| 0.90 | -0.26 | -22.41% | 558 | 695 | 23.00 | 1.91 | +0.20 | +11.70% | 4 | 64 |
| 0.75 | -0.23 | -23.47% | 37 | 138 | 23.50 | 2.07 | 0.00 | - | 50 | 104 |
| 0.61 | -0.15 | -19.74% | 847 | 934 | 24.00 | 1.90 | 0.00 | - | 5 | 7 |
| 0.50 | -0.22 | -30.56% | 46 | 433 | 24.50 | 2.43 | 0.00 | - | 1 | 3 |
| 0.41 | -0.13 | -24.07% | 300 | 710 | 25.00 | 3.15 | 0.00 | - | 13 | 14 |
| 0.31 | -0.23 | -42.59% | 18 | 276 | 25.50 | 3.50 | 0.00 | - | - | - |
| 0.28 | -0.12 | -30.00% | 4 | 139 | 26.00 | 3.24 | 0.00 | - | - | 1 |
| 0.19 | -0.12 | -38.71% | 6 | 104 | 27.00 | 4.70 | 0.00 | - | 11 | 11 |
| 0.14 | -0.09 | -39.13% | 10 | 2,024 | 28.00 | - | - | - | - | - |
| 0.09 | -0.07 | -43.75% | 9 | 93 | 29.00 | - | - | - | - | - |
| 0.08 | -0.03 | -27.27% | 16 | 328 | 30.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 10 | 13 | 31.00 | 8.35 | 0.00 | - | 2 | 0 |
| 0.07 | -0.16 | -69.57% | 8 | 29 | 32.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 10 | 33.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 140 | 34.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.