Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.35 | 0.00 | - | 2 | 65 | 10.00 | 0.04 | -0.07 | -63.64% | 1 | 2 |
| 11.35 | 0.00 | - | 3 | 10 | 11.00 | 0.03 | +0.02 | +200.00% | 1 | 1,135 |
| 10.05 | 0.00 | - | 1 | 16 | 12.00 | 0.01 | -0.02 | -66.67% | 10 | 340 |
| 10.38 | 0.00 | - | 2 | 8 | 13.00 | 0.04 | 0.00 | - | 200 | 497 |
| 8.03 | -0.52 | -6.08% | 4 | 104 | 14.00 | 0.03 | 0.00 | - | 5 | 308 |
| 7.16 | -0.39 | -5.17% | 2 | 67 | 15.00 | 0.09 | +0.05 | +125.00% | 3 | 1,216 |
| 6.10 | -0.63 | -9.36% | 1 | 55 | 16.00 | 0.09 | +0.01 | +12.50% | 7 | 1,299 |
| 5.20 | -0.25 | -4.59% | 10 | 233 | 17.00 | 0.11 | 0.00 | - | 148 | 6,093 |
| 4.13 | -0.07 | -1.67% | 20 | 758 | 18.00 | 0.21 | +0.04 | +23.53% | 138 | 1,249 |
| 3.34 | -0.22 | -6.18% | 24 | 443 | 19.00 | 0.36 | +0.04 | +12.50% | 124 | 1,284 |
| 2.62 | -0.24 | -8.39% | 111 | 3,320 | 20.00 | 0.59 | +0.05 | +9.26% | 421 | 3,209 |
| 1.95 | -0.36 | -15.58% | 270 | 6,072 | 21.00 | 0.97 | +0.07 | +7.78% | 595 | 6,451 |
| 1.46 | -0.28 | -16.09% | 517 | 5,040 | 22.00 | 1.49 | +0.18 | +13.74% | 120 | 2,155 |
| 1.06 | -0.22 | -17.19% | 1,105 | 2,269 | 23.00 | 2.10 | +0.39 | +22.81% | 21 | 798 |
| 0.76 | -0.19 | -20.00% | 1,806 | 2,701 | 24.00 | 2.80 | +0.44 | +18.64% | 18 | 1,212 |
| 0.55 | -0.14 | -20.29% | 1,251 | 8,874 | 25.00 | 3.60 | +0.09 | +2.56% | 1 | 329 |
| 0.39 | -0.14 | -26.42% | 205 | 1,523 | 26.00 | 4.45 | +0.35 | +8.54% | 1 | 319 |
| 0.29 | -0.13 | -30.95% | 56 | 1,062 | 27.00 | 5.20 | +0.40 | +8.33% | 1 | 65 |
| 0.19 | -0.10 | -34.48% | 67 | 705 | 28.00 | 5.60 | 0.00 | - | 1 | 77 |
| 0.15 | -0.11 | -42.31% | 14 | 358 | 29.00 | 6.65 | 0.00 | - | 10 | 9 |
| 0.12 | -0.05 | -29.41% | 237 | 3,146 | 30.00 | 6.55 | 0.00 | - | 1 | 22 |
| 0.10 | -0.04 | -28.57% | 34 | 224 | 31.00 | 8.45 | 0.00 | - | 2 | 53 |
| 0.08 | -0.03 | -27.27% | 3 | 332 | 32.00 | 9.89 | 0.00 | - | 1 | 7 |
| 0.06 | -0.04 | -40.00% | 13 | 67 | 33.00 | - | - | - | - | - |
| 0.06 | -0.02 | -25.00% | 24 | 249 | 34.00 | 11.15 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.