Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.40 | 0.00 | - | 1 | 2 | 13.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | - | 2 | 14.00 | 0.08 | 0.00 | - | - | 11 |
| - | - | - | - | - | 15.00 | 0.16 | 0.00 | - | 30 | 31 |
| 6.10 | -0.45 | -6.87% | 26 | 37 | 16.00 | 0.10 | 0.00 | - | 1 | 1,001 |
| 6.75 | 0.00 | - | 1 | 0 | 16.50 | - | - | - | - | - |
| - | - | - | - | - | 17.00 | 0.17 | +0.02 | +13.33% | 12 | 41 |
| - | - | - | - | - | 17.50 | 0.18 | 0.00 | - | 1 | 12 |
| 4.40 | -1.75 | -28.46% | 1 | 17 | 18.00 | 0.27 | +0.03 | +12.50% | 10 | 33 |
| 3.90 | -2.05 | -34.45% | 5 | 1 | 18.50 | 0.34 | +0.02 | +6.25% | 10 | 25 |
| 3.54 | -0.45 | -11.28% | 2 | 2 | 19.00 | 0.44 | -0.05 | -10.20% | 25 | 21 |
| 3.10 | -0.50 | -13.89% | 1 | 11 | 19.50 | 0.51 | 0.00 | - | 17 | 30 |
| 2.84 | -0.16 | -5.33% | 4 | 70 | 20.00 | 0.72 | +0.07 | +10.77% | 36 | 212 |
| 2.48 | -0.61 | -19.74% | 9 | 14 | 20.50 | 0.90 | +0.05 | +5.88% | 1 | 34 |
| 2.25 | -0.25 | -10.00% | 7 | 128 | 21.00 | 1.14 | +0.01 | +0.88% | 1 | 52 |
| 1.94 | -0.36 | -15.65% | 14 | 31 | 21.50 | 1.00 | 0.00 | - | 55 | 41 |
| 1.69 | -0.36 | -17.56% | 144 | 65 | 22.00 | 1.63 | +0.24 | +17.27% | 64 | 137 |
| 1.44 | -0.81 | -36.00% | 118 | 99 | 22.50 | 2.00 | +0.09 | +4.71% | 52 | 102 |
| 1.25 | -0.22 | -14.97% | 139 | 1,090 | 23.00 | 2.20 | +0.15 | +7.32% | 53 | 78 |
| 1.15 | -0.14 | -10.85% | 7 | 106 | 23.50 | 2.31 | 0.00 | - | 3 | 2 |
| 0.95 | -0.24 | -20.17% | 79 | 356 | 24.00 | - | - | - | - | - |
| 0.89 | -0.14 | -13.59% | 10 | 57 | 24.50 | - | - | - | - | - |
| 0.72 | -0.16 | -18.18% | 12 | 828 | 25.00 | 3.40 | 0.00 | - | - | 1 |
| 0.63 | -0.43 | -40.57% | 5 | 17 | 25.50 | - | - | - | - | - |
| 0.56 | -0.13 | -18.84% | 5 | 346 | 26.00 | - | - | - | - | - |
| 0.45 | -0.13 | -22.41% | 76 | 11 | 27.00 | 4.00 | 0.00 | - | - | 2 |
| 0.33 | -0.12 | -26.67% | 522 | 3,505 | 28.00 | 4.75 | 0.00 | - | - | 1 |
| 0.80 | 0.00 | - | 8 | 13 | 29.00 | - | - | - | - | - |
| 0.17 | -0.09 | -34.62% | 35 | 157 | 30.00 | - | - | - | - | - |
| 0.21 | -0.02 | -8.70% | 2 | 29 | 31.00 | 7.50 | 0.00 | - | - | 2 |
| 0.11 | -0.06 | -35.29% | 11 | 26 | 32.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 17 | 29 | 33.00 | 9.05 | 0.00 | - | - | 1 |
| 0.11 | 0.00 | - | 1 | 199 | 34.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.