New Zealand markets closed

Robinhood Markets, Inc. (HOOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.29+0.56 (+2.58%)
At close: 04:00PM EDT
22.30 +0.01 (+0.04%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Callsfor2 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HOOD240802C000175002024-06-14 12:55PM EDT17.505.753.905.600.00--195.21%
HOOD240802C000180002024-06-14 12:49PM EDT18.005.454.654.900.00--271.39%
HOOD240802C000200002024-06-21 2:49PM EDT20.003.233.103.75+0.57+21.43%242473.93%
HOOD240802C000210002024-06-21 3:52PM EDT21.002.552.572.78-0.12-4.49%14467.97%
HOOD240802C000220002024-06-21 3:42PM EDT22.002.100.902.41+0.17+8.81%3715350.88%
HOOD240802C000225002024-06-21 3:56PM EDT22.502.001.812.13+0.29+16.96%4113869.39%
HOOD240802C000230002024-06-21 2:11PM EDT23.001.691.601.83+0.28+19.86%10310267.87%
HOOD240802C000235002024-06-21 2:24PM EDT23.501.371.451.67+0.13+10.48%179769.09%
HOOD240802C000240002024-06-21 3:50PM EDT24.001.311.351.39+0.16+13.91%157768.56%
HOOD240802C000245002024-06-21 12:40PM EDT24.501.250.512.00+0.26+26.26%251370.02%
HOOD240802C000250002024-06-21 2:14PM EDT25.001.011.001.08+0.10+10.99%256667.48%
HOOD240802C000270002024-06-21 3:50PM EDT27.000.660.600.81+0.13+24.53%12371.58%
HOOD240802C000290002024-06-20 3:57PM EDT29.000.390.360.480.00-121571.68%
Putsfor2 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HOOD240802P000205002024-06-21 11:05AM EDT20.501.100.141.64+0.03+2.80%11857.13%