Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.75 | 0.00 | - | - | 1 | 17.50 | - | - | - | - | - |
| 5.45 | 0.00 | - | - | 2 | 18.00 | - | - | - | - | - |
| 3.20 | -0.10 | -3.03% | 11 | 3 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 20.50 | 1.09 | 0.00 | - | 12 | 18 |
| 2.50 | -0.48 | -16.11% | 1 | 2 | 21.00 | - | - | - | - | - |
| 2.14 | -0.17 | -7.36% | 90 | 8 | 22.00 | - | - | - | - | - |
| 2.14 | -0.10 | -4.46% | 72 | 50 | 22.50 | - | - | - | - | - |
| 1.60 | -0.40 | -20.00% | 10 | 59 | 23.00 | - | - | - | - | - |
| 1.72 | 0.00 | - | 8 | 92 | 23.50 | - | - | - | - | - |
| 1.30 | -0.27 | -17.20% | 28 | 40 | 24.00 | - | - | - | - | - |
| 1.22 | +0.12 | +10.91% | 1 | 10 | 24.50 | - | - | - | - | - |
| 1.17 | -0.13 | -10.00% | 39 | 15 | 25.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | 1 | 11 | 27.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 1 | 4 | 29.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.