Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.25 | 0.00 | - | 2 | 4 | 3.00 | 0.06 | 0.00 | - | 1 | 3 |
| 20.13 | 0.00 | - | 1 | 12 | 4.00 | 0.02 | 0.00 | - | 2,560 | 2,560 |
| 11.50 | 0.00 | - | 1 | 29 | 5.00 | 0.04 | 0.00 | - | 104 | 17 |
| 14.20 | 0.00 | - | 2 | 4 | 6.00 | 0.01 | 0.00 | - | 5 | 685 |
| 14.80 | 0.00 | - | 5 | 102 | 7.00 | 0.01 | 0.00 | - | 1,361 | 13,553 |
| 13.30 | 0.00 | - | 1 | 70 | 8.00 | 0.02 | 0.00 | - | 2,100 | 2,921 |
| 13.90 | 0.00 | - | 1 | 381 | 9.00 | 0.02 | 0.00 | - | 3 | 5,818 |
| 12.34 | 0.00 | - | 3 | 1,802 | 10.00 | 0.04 | 0.00 | - | 7 | 6,567 |
| 11.42 | 0.00 | - | 3 | 3,193 | 11.00 | 0.05 | 0.00 | - | 108 | 3,956 |
| 11.65 | 0.00 | - | 18 | 3,326 | 12.00 | 0.05 | 0.00 | - | 100 | 11,149 |
| 9.23 | -0.62 | -6.29% | 5 | 1,312 | 13.00 | 0.09 | 0.00 | - | 50 | 1,767 |
| 8.50 | 0.00 | - | 1 | 2,279 | 14.00 | 0.12 | 0.00 | - | 6 | 4,393 |
| 7.31 | -1.00 | -12.03% | 11 | 7,141 | 15.00 | 0.21 | +0.01 | +5.00% | 1 | 7,322 |
| 6.33 | -0.52 | -7.59% | 8 | 3,744 | 16.00 | 0.30 | -0.02 | -6.25% | 27 | 6,000 |
| 5.61 | -0.44 | -7.27% | 23 | 2,810 | 17.00 | 0.47 | +0.05 | +11.90% | 140 | 2,951 |
| 4.71 | -0.39 | -7.65% | 101 | 5,949 | 18.00 | 0.70 | +0.10 | +16.67% | 64 | 2,123 |
| 4.10 | -0.35 | -7.87% | 113 | 5,480 | 19.00 | 0.99 | +0.12 | +13.79% | 101 | 4,002 |
| 3.45 | -0.25 | -6.76% | 127 | 13,315 | 20.00 | 1.38 | +0.11 | +8.66% | 118 | 1,168 |
| 2.90 | -0.51 | -14.96% | 101 | 4,704 | 21.00 | 1.84 | +0.19 | +11.52% | 61 | 1,409 |
| 2.43 | -0.20 | -7.60% | 315 | 4,416 | 22.00 | 2.31 | +0.22 | +10.53% | 553 | 901 |
| 2.05 | -0.25 | -10.87% | 531 | 9,710 | 23.00 | 2.93 | +0.17 | +6.16% | 211 | 1,387 |
| 1.76 | -0.19 | -9.74% | 206 | 4,746 | 24.00 | 3.55 | +0.35 | +10.94% | 23 | 1,027 |
| 1.43 | -0.17 | -10.63% | 433 | 24,395 | 25.00 | 4.26 | +0.16 | +3.90% | 337 | 624 |
| 1.21 | -0.17 | -12.32% | 111 | 11,565 | 26.00 | 5.05 | 0.00 | - | 4 | 775 |
| 1.02 | -0.16 | -13.56% | 81 | 1,723 | 27.00 | 5.85 | +0.15 | +2.63% | 2 | 19 |
| 0.83 | -0.21 | -20.19% | 272 | 4,639 | 28.00 | 6.15 | 0.00 | - | 3 | 149 |
| 0.75 | -0.12 | -13.79% | 120 | 1,825 | 29.00 | 7.60 | -0.15 | -1.94% | 160 | 33 |
| 0.58 | -0.11 | -15.94% | 133 | 6,970 | 30.00 | 8.40 | +0.20 | +2.44% | 17 | 29 |
| 0.53 | -0.09 | -14.52% | 104 | 1,057 | 31.00 | 9.35 | 0.00 | - | 65 | 113 |
| 0.41 | -0.10 | -19.61% | 22 | 2,538 | 32.00 | 9.90 | 0.00 | - | 1 | 16 |
| 0.38 | -0.02 | -5.00% | 17 | 417 | 33.00 | 10.40 | 0.00 | - | 30 | 48 |
| 0.35 | -0.02 | -5.41% | 11 | 1,729 | 34.00 | 11.05 | 0.00 | - | 1 | 23 |
| 0.29 | -0.07 | -19.44% | 612 | 1,459 | 35.00 | 13.10 | +1.83 | +16.24% | 5 | 4 |
| 0.24 | -0.05 | -17.24% | 154 | 761 | 36.00 | 13.65 | 0.00 | - | 15 | 43 |
| 0.21 | -0.16 | -43.24% | 305 | 213 | 37.00 | 14.90 | 0.00 | - | 14 | 16 |
| 0.18 | -0.05 | -21.74% | 375 | 11,532 | 38.00 | 15.45 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.