Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.55 | 0.00 | - | 1 | 1 | 3.00 | - | - | - | - | - |
| 18.00 | 0.00 | - | 5 | 5 | 4.00 | 0.01 | 0.00 | - | 820 | 1,540 |
| 17.72 | 0.00 | - | 25 | 55 | 5.00 | 0.05 | 0.00 | - | 1 | 2,941 |
| 16.80 | 0.00 | - | 13 | 32 | 6.00 | 0.01 | 0.00 | - | 720 | 996 |
| 17.10 | 0.00 | - | 25 | 26 | 7.00 | 0.03 | 0.00 | - | 2 | 830 |
| 14.13 | 0.00 | - | 2 | 10 | 8.00 | 0.01 | 0.00 | - | 240 | 1,363 |
| 10.25 | 0.00 | - | 2 | 3 | 9.00 | 0.04 | +0.01 | +33.33% | 120 | 550 |
| 13.40 | 0.00 | - | 1 | 179 | 10.00 | 0.05 | +0.01 | +25.00% | 200 | 635 |
| 11.30 | 0.00 | - | 70 | 190 | 11.00 | 0.08 | -0.02 | -20.00% | 50 | 774 |
| 10.35 | -1.14 | -9.92% | 1 | 190 | 12.00 | 0.12 | 0.00 | - | 2 | 1,180 |
| 9.25 | -0.85 | -8.42% | 2 | 217 | 13.00 | 0.18 | 0.00 | - | 4 | 1,341 |
| 8.70 | 0.00 | - | 2 | 381 | 14.00 | 0.24 | -0.01 | -4.00% | 1 | 3,406 |
| 7.50 | -0.58 | -7.18% | 4 | 926 | 15.00 | 0.37 | +0.01 | +2.78% | 3 | 885 |
| 6.75 | -0.60 | -8.16% | 1 | 408 | 16.00 | 0.52 | 0.00 | - | 65 | 3,499 |
| 5.97 | -0.18 | -2.93% | 7 | 650 | 17.00 | 0.71 | 0.00 | - | 30 | 2,105 |
| 5.15 | -0.15 | -2.83% | 27 | 2,269 | 18.00 | 1.03 | +0.03 | +3.00% | 45 | 1,029 |
| 4.65 | -0.25 | -5.10% | 2 | 1,486 | 19.00 | 1.36 | +0.10 | +7.94% | 4 | 1,964 |
| 3.90 | -0.41 | -9.51% | 155 | 4,470 | 20.00 | 1.80 | +0.10 | +5.88% | 4 | 2,435 |
| 3.53 | -0.28 | -7.35% | 43 | 1,298 | 21.00 | 1.99 | 0.00 | - | 239 | 591 |
| 2.99 | -0.26 | -8.00% | 58 | 2,392 | 22.00 | 2.78 | +0.06 | +2.21% | 6 | 111 |
| 2.58 | -0.23 | -8.19% | 415 | 1,115 | 23.00 | 3.45 | +0.26 | +8.15% | 1 | 295 |
| 2.27 | -0.18 | -7.35% | 51 | 1,807 | 24.00 | 4.03 | +0.24 | +6.33% | 27 | 141 |
| 1.95 | -0.24 | -10.96% | 343 | 5,863 | 25.00 | 4.60 | 0.00 | - | 2 | 92 |
| 1.75 | -0.28 | -13.79% | 21 | 3,186 | 26.00 | 4.95 | 0.00 | - | 1 | 486 |
| 1.50 | -0.36 | -19.35% | 5 | 1,516 | 27.00 | 5.40 | 0.00 | - | 1 | 81 |
| 1.30 | -0.16 | -10.96% | 74 | 1,213 | 28.00 | 6.97 | +0.72 | +11.52% | 10 | 419 |
| 1.19 | -0.13 | -9.85% | 1 | 535 | 29.00 | 7.20 | 0.00 | - | 1 | 293 |
| 0.96 | -0.12 | -11.11% | 346 | 8,571 | 30.00 | 8.76 | -0.04 | -0.45% | 1 | 72 |
| 1.01 | 0.00 | - | 54 | 255 | 31.00 | 10.75 | 0.00 | - | 5 | 50 |
| 0.72 | -0.16 | -18.18% | 9 | 1,262 | 32.00 | 9.70 | 0.00 | - | 67 | 375 |
| 0.68 | -0.02 | -2.86% | 4 | 564 | 33.00 | 10.65 | 0.00 | - | 2 | 294 |
| 0.59 | -0.17 | -22.37% | 4 | 285 | 34.00 | 10.90 | 0.00 | - | 238 | 241 |
| 0.55 | -0.04 | -6.78% | 5 | 939 | 35.00 | 12.62 | 0.00 | - | - | 5 |
| 0.80 | 0.00 | - | 1 | 643 | 36.00 | 16.20 | 0.00 | - | 1 | 1 |
| 0.48 | 0.00 | - | 1 | 708 | 37.00 | 16.75 | 0.00 | - | 15 | 23 |
| 0.41 | -0.02 | -4.65% | 6 | 3,059 | 38.00 | 15.51 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.