Mail

New Zealand markets open in 2 hours 29 minutes

NZX 50
11,671.19
-96.21(-0.82%)
NZD/USD
0.6132
-0.0012(-0.20%)
ALL ORDS
8,010.50
-5.30(-0.07%)
OIL
81.47
-0.10(-0.12%)
GOLD
2,342.70
-4.20(-0.18%)

Robinhood Markets, Inc. (HOOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

21.86

-0.39

(-1.75%)

At close: 04:00PM EDT

21.82

-0.04

(-0.18%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

18 October 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
12.45	0.00	-	1	6	11.00	0.14	0.00	-	2	6
10.95	0.00	-	2	3	12.00	0.19	0.00	-	2	3,023
9.35	0.00	-	4	16	13.00	0.26	0.00	-	57	70
8.60	-0.60	-6.52%	4	11	14.00	0.37	0.00	-	9	8
7.95	+0.12	+1.53%	5	7	15.00	0.42	0.00	-	7	29
7.60	0.00	-	1	28	16.00	0.65	0.00	-	50	59
6.30	-0.73	-10.38%	2	18	17.00	0.97	+0.14	+16.87%	6	172
5.60	-0.35	-5.88%	6	35	18.00	1.49	0.00	-	2	9
5.00	-0.50	-9.09%	358	1,004	19.00	1.48	0.00	-	52	56
4.40	-0.30	-6.38%	19	79	20.00	2.07	+0.12	+6.15%	10	58
3.90	-0.26	-6.25%	16	106	21.00	2.54	+0.06	+2.42%	4	32
3.41	-0.14	-3.94%	8	143	22.00	3.10	0.00	-	5	162
2.97	-0.50	-14.41%	98	883	23.00	3.58	0.00	-	1	741
2.62	-0.43	-14.10%	215	976	24.00	4.30	-0.20	-4.44%	4	60
2.32	-0.25	-9.73%	72	358	25.00	4.60	0.00	-	71	277
2.08	-0.27	-11.49%	9	43	26.00	5.55	0.00	-	5	38
1.80	-0.33	-15.49%	22	190	27.00	5.60	0.00	-	22	26
1.65	-0.60	-26.67%	6	238	28.00	6.85	0.00	-	1	319
1.99	0.00	-	254	630	29.00	7.45	0.00	-	7	43
1.27	-0.24	-15.89%	10	9,250	30.00	9.00	0.00	-	3	10
1.25	0.00	-	2	73	31.00	-	-	-	-	-
0.99	-0.08	-7.48%	4	39	32.00	10.35	0.00	-	1	1
0.91	-0.18	-16.51%	3	91	33.00	-	-	-	-	-
0.80	-0.08	-9.09%	7	2,004	34.00	-	-	-	-	-