Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.47 | 0.00 | - | 1 | 1 | 3.00 | - | - | - | - | - |
| - | - | - | - | - | 4.00 | 0.15 | 0.00 | - | - | 2 |
| 15.60 | 0.00 | - | - | 1 | 5.00 | 0.01 | 0.00 | - | 720 | 720 |
| 17.61 | 0.00 | - | 1 | 1 | 6.00 | 0.05 | 0.00 | - | 967 | 1,838 |
| 16.64 | 0.00 | - | 1 | 2 | 7.00 | 0.07 | 0.00 | - | 224 | 273 |
| 15.80 | 0.00 | - | 1 | 5 | 8.00 | 0.04 | 0.00 | - | 2 | 806 |
| 13.30 | -1.30 | -8.90% | 15 | 21 | 9.00 | 0.11 | -0.02 | -15.38% | 200 | 104 |
| 12.65 | 0.00 | - | 4 | 45 | 10.00 | 0.14 | 0.00 | - | 2 | 2,636 |
| 11.50 | 0.00 | - | 70 | 176 | 11.00 | 0.20 | 0.00 | - | 2 | 359 |
| 10.43 | -0.52 | -4.75% | 1 | 150 | 12.00 | 0.31 | 0.00 | - | 1 | 14,816 |
| 9.60 | -1.29 | -11.85% | 1 | 373 | 13.00 | 0.42 | +0.04 | +10.53% | 1 | 1,413 |
| 9.00 | -1.85 | -17.05% | 3 | 187 | 14.00 | 0.57 | -0.05 | -8.06% | 5 | 5,198 |
| 8.57 | 0.00 | - | 3 | 697 | 15.00 | 0.72 | 0.00 | - | 6 | 17,134 |
| 7.31 | -0.63 | -7.93% | 11 | 512 | 16.00 | 1.05 | 0.00 | - | 346 | 3,757 |
| 6.55 | -0.50 | -7.09% | 10 | 1,186 | 17.00 | 1.25 | 0.00 | - | 57 | 889 |
| 6.10 | -0.31 | -4.84% | 3 | 1,306 | 18.00 | 1.61 | 0.00 | - | 1 | 320 |
| 5.90 | 0.00 | - | 16 | 949 | 19.00 | 1.96 | 0.00 | - | 1 | 1,436 |
| 4.80 | -0.50 | -9.43% | 19 | 789 | 20.00 | 2.54 | +0.15 | +6.28% | 5 | 6,267 |
| 4.45 | 0.00 | - | 128 | 729 | 21.00 | 2.80 | 0.00 | - | 1 | 99 |
| 3.95 | -0.20 | -4.82% | 70 | 1,333 | 22.00 | 3.35 | 0.00 | - | 54 | 1,319 |
| 3.55 | -0.44 | -11.03% | 7 | 657 | 23.00 | 4.15 | +0.31 | +8.07% | 4 | 101 |
| 3.25 | -0.20 | -5.80% | 1 | 349 | 24.00 | 4.63 | 0.00 | - | 1 | 260 |
| 2.89 | -0.23 | -7.37% | 22 | 3,574 | 25.00 | 5.45 | +0.20 | +3.81% | 16 | 239 |
| 2.58 | -0.39 | -13.13% | 8 | 511 | 26.00 | 5.85 | 0.00 | - | 2 | 24 |
| 2.32 | -0.28 | -10.77% | 9 | 863 | 27.00 | 6.80 | 0.00 | - | 8 | 77 |
| 2.16 | -0.19 | -8.09% | 7 | 298 | 28.00 | 7.65 | 0.00 | - | 1 | 104 |
| 1.93 | -0.07 | -3.50% | 10 | 929 | 29.00 | 8.35 | 0.00 | - | 5 | 23 |
| 1.72 | -0.19 | -9.95% | 119 | 6,346 | 30.00 | 7.95 | 0.00 | - | 99 | 100 |
| 1.60 | -0.12 | -6.98% | 6 | 400 | 31.00 | 9.80 | 0.00 | - | 3 | 21 |
| 1.53 | 0.00 | - | 21 | 3,755 | 32.00 | 9.55 | 0.00 | - | 3 | 117 |
| 1.35 | 0.00 | - | 15 | 313 | 33.00 | 11.60 | 0.00 | - | 11 | 44 |
| 1.14 | -0.11 | -8.80% | 1 | 268 | 34.00 | 11.55 | 0.00 | - | 74 | 71 |
| 1.05 | -0.06 | -5.41% | 16 | 1,121 | 35.00 | 13.60 | 0.00 | - | 4 | 13 |
| 1.00 | -0.62 | -38.27% | 10 | 420 | 36.00 | 14.05 | 0.00 | - | 4 | 7 |
| 1.00 | 0.00 | - | 9 | 198 | 37.00 | 14.90 | 0.00 | - | 1 | 11 |
| 0.81 | -0.15 | -15.62% | 33 | 748 | 38.00 | 15.75 | 0.00 | - | 2 | 62 |
© 2024 Yahoo. All rights reserved.