Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.50 | 0.00 | - | 2 | 96 | 3.00 | 0.01 | 0.00 | - | 15 | 6,068 |
| 17.70 | 0.00 | - | 1 | 474 | 5.00 | 0.03 | -0.01 | -25.00% | 10 | 1,408 |
| 14.35 | -1.47 | -9.29% | 1 | 1,835 | 8.00 | 0.11 | 0.00 | - | 2 | 2,792 |
| 12.55 | -0.30 | -2.33% | 8 | 9,169 | 10.00 | 0.22 | -0.01 | -4.35% | 35 | 22,928 |
| 10.70 | -0.56 | -4.97% | 7 | 17,266 | 12.00 | 0.44 | +0.01 | +2.33% | 5 | 17,383 |
| 10.40 | 0.00 | - | 6 | 10 | 13.00 | 0.55 | 0.00 | - | 4 | 13 |
| 9.80 | 0.00 | - | 4 | 4 | 14.00 | 0.82 | 0.00 | - | 3 | 69 |
| 8.45 | -0.37 | -4.20% | 16 | 16,446 | 15.00 | 1.05 | +0.04 | +3.96% | 300 | 8,600 |
| 7.70 | -1.65 | -17.65% | 6 | 5 | 16.00 | 1.29 | 0.00 | - | 1 | 77 |
| 7.14 | -0.36 | -4.80% | 49 | 9,848 | 17.00 | 1.65 | 0.00 | - | 1 | 1,283 |
| 7.37 | 0.00 | - | 233 | 232 | 18.00 | 2.02 | +0.02 | +1.00% | 1 | 34 |
| 6.10 | -0.50 | -7.58% | 2 | 3 | 19.00 | 2.41 | 0.00 | - | 7 | 17 |
| 5.40 | -0.30 | -5.26% | 443 | 71,274 | 20.00 | 2.92 | +0.06 | +2.10% | 9 | 1,829 |
| 5.00 | -0.40 | -7.41% | 3 | 70 | 21.00 | - | - | - | - | - |
| 4.53 | -0.32 | -6.60% | 46 | 5,678 | 22.00 | 4.04 | +0.24 | +6.32% | 59 | 443 |
| 4.25 | -0.30 | -6.59% | 21 | 340 | 23.00 | 4.45 | 0.00 | - | 1 | 103 |
| 3.83 | -0.32 | -7.71% | 16 | 489 | 24.00 | 5.10 | 0.00 | - | 1 | 21 |
| 3.46 | -0.29 | -7.73% | 347 | 53,655 | 25.00 | 5.90 | +0.20 | +3.51% | 3 | 131 |
| 3.20 | -0.20 | -5.88% | 24 | 83 | 26.00 | 6.30 | 0.00 | - | - | 2 |
| 2.91 | -0.29 | -9.06% | 3 | 5,843 | 27.00 | 6.84 | 0.00 | - | 5 | 65 |
| 2.68 | -0.27 | -9.15% | 6 | 17 | 28.00 | 7.30 | 0.00 | - | 8 | 7 |
| 2.50 | -0.04 | -1.57% | 3 | 331 | 29.00 | - | - | - | - | - |
| 2.25 | -0.13 | -5.46% | 598 | 14,484 | 30.00 | 9.70 | 0.00 | - | 5 | 118 |
| 2.05 | -0.38 | -15.64% | 1 | 179 | 31.00 | - | - | - | - | - |
| 1.91 | -0.28 | -12.79% | 5,492 | 14,847 | 32.00 | 10.90 | 0.00 | - | 60 | 135 |
| 1.74 | -0.30 | -14.71% | 9 | 28 | 33.00 | 11.60 | 0.00 | - | - | 1 |
| 1.88 | 0.00 | - | 3 | 5 | 34.00 | 12.70 | 0.00 | - | 2 | 3 |
| 1.48 | -0.25 | -14.45% | 81 | 1,927 | 35.00 | 13.60 | 0.00 | - | 6 | 8 |
| 1.24 | -0.18 | -12.68% | 166 | 11,122 | 37.00 | 14.70 | 0.00 | - | 1 | 132 |
© 2024 Yahoo. All rights reserved.